Online Forum
Thailand
Thailand

thb/usd

0.0321
Live Rate
0 (0%)
Change
16 April 2021
Time 23:01:17
0 (3.31%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.22%)
Annual Fluctuation

18 Karat Gold

1,318
Live Rate
2 (0.15%)
Change
18 April 2021
Time 16:01:42
13 (1.00%)
Change / 3 Month
89 (6.33%)
Change / 6 Month
17 (1.31%)
Annual Fluctuation

FTSE SET Large Cap

1,718
Live Rate
0 (0%)
Change
16 April 2021
Time 14:31:30
50 (3.01%)
Change / 3 Month
372 (27.60%)
Change / 6 Month
328 (23.60%)
Annual Fluctuation

Thailand

Indicator Value Fund Previous Low High Change Change % Time Chart
Somboon Advance Tech 17.4 7.40B 17.4 17.4 17.4 0.00 0.00% 2021/04/16 Time 11:36
Sabina 21.3 7.40B 21.3 21.2 21.3 0.00 0.00% 2021/04/16 Time 17:36
AJ Plast 18.4 7.35B 18.4 18.3 18.4 0.00 0.00% 2021/04/16 Time 17:36
Asia Sermkij Leasing 20.8 7.32B 20.8 20.8 20.8 0.00 0.00% 2021/04/16 Time 11:36
LPN Develop 5 7.27B 5 5 5.05 0.00 0.00% 2021/04/16 Time 17:36
Univentures 3.76 7.19B 3.76 3.76 3.8 0.00 0.00% 2021/04/16 Time 17:36
POSCO Thainox 0.92 7.17B 0.92 0.91 0.93 0.00 0.00% 2021/04/16 Time 17:36
Index Living Mall 14 7.07B 14 13.8 14 0.00 0.00% 2021/04/16 Time 18:36
Humanica DRC 10.4 7.07B 10.4 10.3 10.4 0.00 0.00% 2021/04/16 Time 17:36
Humanica 10.4 7.07B 10.4 10.3 10.4 0.00 0.00% 2021/04/16 Time 17:36
Business Online 8.6 7.06B 8.6 8.6 8.65 0.00 0.00% 2021/04/16 Time 17:36
Do Day Dream DRC 22 6.99B 22 21.8 22 0.00 0.00% 2021/04/16 Time 14:36
Do Day Dream 22 6.99B 22 21.8 22 0.00 0.00% 2021/04/16 Time 14:36
Bhiraj Office Leasehold REIT 9.45 6.97B 9.45 9.45 9.45 0.00 0.00% 2021/04/16 Time 12:35
Dusit Thani 8.25 6.97B 8.25 8.25 8.25 0.00 0.00% 2021/04/16 Time 11:36
AAPICO Hitech 20 6.96B 20 19.9 20 0.00 0.00% 2021/04/16 Time 17:36
SKY ICT 11.3 6.96B 11.3 11.3 11.3 0.00 0.00% 2021/04/16 Time 17:36
Patum Rice Mill 11.4 6.84B 11.4 11.4 11.4 0.00 0.00% 2021/04/12 Time 11:36
BG Container Glass 9.85 6.84B 9.85 9.85 9.85 0.00 0.00% 2021/04/16 Time 12:35
Muramoto Electron 325 6.79B 325 325 325 0.00 0.00% 2021/04/16 Time 17:36
Mono Tech 1.94 6.73B 1.94 1.94 1.95 0.00 0.00% 2021/04/16 Time 17:36
Shangri La Hotel 51.5 6.70B 51.5 51.5 51.5 0.00 0.00% 2021/04/16 Time 11:36
Hemaraj Leasehold REIT 7.95 6.68B 7.95 7.85 7.95 0.00 0.00% 2021/04/16 Time 14:36
Forth Corp 7.05 6.59B 7.05 6.95 7.1 0.00 0.00% 2021/04/16 Time 17:36
S&P Syndicate 13.3 6.52B 13.3 13.3 13.3 0.00 0.00% 2021/04/16 Time 11:36
Siam Wellness 7.6 6.50B 7.6 7.5 7.6 0.00 0.00% 2021/04/16 Time 17:36
GLAND Office Leasehold 13 6.50B 13 13 13 0.00 0.00% 2020/02/24 Time 11:50
Siam Wellness Non-listing 7.6 6.50B 7.6 7.5 7.6 0.00 0.00% 2021/04/16 Time 17:36
Seamico Securities 3.9 6.45B 3.9 3.84 3.9 0.00 0.00% 2021/04/16 Time 17:36
Nonthavej Hospital 40.25 6.44B 40.25 40 40.25 0.00 0.00% 2021/04/16 Time 17:36
MCS Steel 13.4 6.39B 13.4 13.2 13.4 0.00 0.00% 2021/04/16 Time 17:36
JKN Global Media DRC 10.5 6.38B 10.5 10.5 10.5 0.00 0.00% 2021/04/16 Time 12:35
JKN Global Media 10.5 6.38B 10.5 10.5 10.5 0.00 0.00% 2021/04/16 Time 12:35
Thai Reinsurance 1.49 6.28B 1.49 1.49 1.5 0.00 0.00% 2021/04/16 Time 17:36
Thai Rayon 31 6.25B 31 30.25 31 0.00 0.00% 2021/04/16 Time 14:36
Amanah Leasing 6.05 6.24B 6.05 5.85 6.05 0.00 0.00% 2021/04/16 Time 17:36
Millcon Steel 1.5 6.21B 1.5 1.5 1.54 0.00 0.00% 2021/04/16 Time 17:36
Country Group Develop 0.75 6.20B 0.75 0.75 0.77 0.00 0.00% 2021/04/16 Time 17:36
Inter Pharma PCL 21.4 6.17B 21.4 21.4 21.6 0.00 0.00% 2021/04/16 Time 18:36
STP&I 3.86 6.17B 3.86 3.82 3.86 0.00 0.00% 2021/04/16 Time 17:36