Online Forum
Tunisia
Tunisia

tnd/usd

0.3585
Live Rate
0 (0%)
Change
12 August 2021
Time 12:28:56
0 (1.02%)
Change / 3 Month
0 (1.13%)
Change / 6 Month
0 (0.22%)
Annual Fluctuation

18 Karat Gold

116
Live Rate
0 (0%)
Change
24 September 2021
Time 09:01:49
1 (0.85%)
Change / 3 Month
2 (1.75%)
Change / 6 Month
7 (5.69%)
Annual Fluctuation

Tunindex20

7,253
Live Rate
0 (0%)
Change
24 September 2021
Time 17:07:45
51 (0.70%)
Change / 3 Month
169 (2.39%)
Change / 6 Month
443 (6.51%)
Annual Fluctuation

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
AIR LIQUIDE Tun 106.1 222.84B 106.1 104 106.1 0.00 0.00% 2021/09/24 Time 13:52
SFBT 18.5 4.58B 18.5 18.4 18.5 0.00 0.00% 2021/09/24 Time 13:52
POULINA GROUP HLD 12.24 2.20B 12.24 12.15 12.24 0.00 0.00% 2021/09/21 Time 20:55
BT 6.1 1.37B 6.1 5.97 6.17 0.00 0.00% 2021/09/24 Time 16:55
ATTIJARI BANK 31.1 1.27B 31.1 30.95 31.1 0.00 0.00% 2021/09/24 Time 13:52
BIAT 62.2 1.11B 62.2 62 62.3 0.00 0.00% 2021/09/24 Time 19:57
Societe Delice Holding 14.55 798.90M 14.55 14.5 14.6 0.00 0.00% 2021/09/24 Time 19:57
Sah 12.1 790.68M 12.1 12.01 12.15 0.00 0.00% 2021/09/24 Time 16:55
One Tech Ho 13.6 728.96M 13.6 13.53 13.8 0.00 0.00% 2021/09/24 Time 19:57
UIB 16.48 569.55M 16.48 16.21 16.48 0.00 0.00% 2021/09/24 Time 19:57
AMEN BANK 21 556.10M 21 20.79 21 0.00 0.00% 2021/09/24 Time 13:52
BH 10.29 489.80M 10.29 10.29 10.3 0.00 0.00% 2021/09/24 Time 16:55
Carthage Cement 1.4 481.07M 1.4 1.39 1.45 0.00 0.00% 2021/09/24 Time 15:57
S.T.B 2.79 430.73M 2.79 2.6 2.86 0.00 0.00% 2021/09/24 Time 16:55
UBCI 20.02 400.43M 20.02 20.02 20.02 0.00 0.00% 2021/09/16 Time 20:52
Ennakl Automobiles 12.2 366.00M 12.2 12.19 12.2 0.00 0.00% 2021/09/24 Time 13:52
ASTREE SA 56.2 337.20M 56.2 56.2 56.2 0.00 0.00% 2021/07/28 Time 17:48
Euro-Cycles 32.49 289.49M 32.49 31.98 32.79 0.00 0.00% 2021/09/23 Time 16:52
STAR 120 276.92M 120 120 120 0.00 0.00% 2021/09/20 Time 20:50
BNA 7.25 257.15M 7.25 7.15 7.27 0.00 0.00% 2021/09/24 Time 19:57
ATB 2.44 244.00M 2.44 2.33 2.48 0.00 0.00% 2021/09/24 Time 19:57
SPDIT-SICAF 8.3 232.40M 8.3 8.3 8.3 0.00 0.00% 2021/09/21 Time 20:55
EL WIFACK LEASING 7.3 219.00M 7.3 7.3 7.3 0.00 0.00% 2021/09/08 Time 17:52
Unimed 6.8 217.60M 6.8 6.7 6.87 0.00 0.00% 2021/09/24 Time 16:55
ARTES RENAULT 6.49 211.91M 6.49 6.4 6.5 0.00 0.00% 2021/09/24 Time 19:57
TPR 4.2 210.00M 4.2 4.17 4.2 0.00 0.00% 2021/09/23 Time 13:54
SOTUVER 6.73 201.11M 6.73 6.61 6.8 0.00 0.00% 2021/09/24 Time 19:57
City Cars 11 197.70M 11 11 11.2 0.00 0.00% 2021/09/24 Time 16:55
ICF 87.49 183.73M 87.49 86.01 92.39 0.00 0.00% 2021/09/24 Time 19:57
Sotipapier 5.54 154.80M 5.54 5.41 5.54 0.00 0.00% 2021/09/24 Time 13:52
MAGASIN GENERAL 17.5 146.13M 17.5 17.5 17.5 0.00 0.00% 2021/09/16 Time 20:52
Tunis Re 6.91 137.89M 6.91 6.9 7.05 0.00 0.00% 2021/09/24 Time 19:57
Ste Assurance Salim 48 127.68M 48 48 48 0.00 0.00% 2021/08/04 Time 17:50
TUNISIE LEASING 10.15 109.62M 10.15 10.1 10.35 0.00 0.00% 2021/09/24 Time 16:55
Sotemail 3.1 106.99M 3.1 3.1 3.1 0.00 0.00% 2021/09/23 Time 19:56
Land Or 9.36 105.08M 9.36 9.3 9.36 0.00 0.00% 2021/09/24 Time 16:55
TELNET 8.45 102.51M 8.45 8.35 8.54 0.00 0.00% 2021/09/24 Time 19:57
ADWYA 4.59 98.81M 4.59 4.5 4.7 0.00 0.00% 2021/09/24 Time 19:57
MONOPRIX 4.9 97.85M 4.9 4.9 4.94 0.00 0.00% 2021/09/24 Time 13:52
Ste Assurances Multirisq Ittihad 2 81.97M 2 2 2 0.00 0.00% 2021/09/10 Time 14:52