See full search result :
Indicator
Editions
2023 Oct 4 19:40:40
Online Forum
Tunisia Tunisia
Tunisia
Tunisia

tnd/usd

0.3299
Live Rate
0 (0%)
Change
31 May 2022
Time 18:40:51
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

138
Live Rate
0 (0%)
Change
30 September 2023
Time 05:01:11
3 (2.13%)
Change / 3 Month
3 (2.13%)
Change / 6 Month
6 (4.55%)
Annual Fluctuation

Tunindex20

8,493
Live Rate
16 (0.19%)
Change
4 October 2023
Time 16:13:20
401 (4.51%)
Change / 3 Month
281 (3.42%)
Change / 6 Month
252 (3.05%)
Annual Fluctuation

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
AIR LIQUIDE Tun 86 273.95B 86 86 86 0.00 0.00% 2023/09/28 Time 16:00
BIAT 90.5 3.23B 91 90.5 91 1.70 1.91% 2023/10/04 Time 16:49
SFBT 12.61 3.12B 12.52 12.52 12.61 0.00 0.00% 2023/10/04 Time 16:49
ATTIJARI BANK 42.5 1.73B 42.5 42.5 42.9 0.00 0.00% 2023/10/03 Time 16:46
BT 5.13 1.39B 5.13 5.13 5.13 0.03 0.59% 2023/10/04 Time 16:49
POULINA GROUP HLD 7 1.26B 7 6.86 7 0.00 0.00% 2023/10/02 Time 16:45
AMEN BANK 38.8 1.03B 38.8 38.5 38.8 0.00 0.00% 2023/10/03 Time 19:42
UIB 23.01 794.88M 23.01 23.01 23.01 0.01 0.04% 2023/10/04 Time 13:53
Carthage Cement 2.06 707.87M 2.05 2.05 2.06 0.00 0.00% 2023/10/04 Time 16:49
One Tech Ho 8.6 691.44M 8.6 8.6 8.7 0.00 0.00% 2023/10/03 Time 16:46
Societe Delice Holding 12.5 686.34M 12.5 12.5 12.5 0.00 0.00% 2023/10/03 Time 13:48
Sah 8.4 686.13M 8.39 8.39 8.4 0.00 0.00% 2023/10/04 Time 16:49
S.T.B 3.5 540.34M 3.5 3.5 3.5 0.04 1.14% 2023/10/04 Time 16:49
BH 10.44 506.94M 10.44 10.44 10.44 0.21 2.01% 2023/10/04 Time 13:53
SOTUVER 12.35 482.83M 12.35 12.35 12.35 0.05 0.41% 2023/10/04 Time 16:49
BNA 7.24 452.40M 7.24 7.24 7.24 0.01 0.14% 2023/10/04 Time 16:49
UBCI 20.5 410.03M 20.5 20.5 20.5 0.00 0.00% 2023/09/28 Time 16:00
ATB 3.15 403.20M 3.15 3.15 3.15 0.01 0.32% 2023/10/04 Time 16:49
STAR 163 376.15M 163 163 163 0.00 0.00% 2023/10/02 Time 19:46
Ennakl Automobiles 11.33 289.84M 11.33 11.33 11.33 0.14 1.25% 2023/10/04 Time 13:53
ASTREE SA 47.3 283.80M 47.3 47 47.3 0.00 0.00% 2023/09/28 Time 21:08
EL WIFACK LEASING 8.58 257.40M 8.58 8.58 8.58 0.00 0.00% 2023/10/03 Time 13:48
Unimed 7.91 253.12M 7.91 7.91 7.91 0.14 1.77% 2023/10/04 Time 17:55
Ste Assurances Magrebia 56.06 252.27M 56.06 56.06 56.06 0.00 0.00% 2023/09/28 Time 16:00
TPR 4.99 249.00M 4.99 4.99 5 0.00 0.00% 2023/10/03 Time 16:46
SPDIT-SICAF 8 224.00M 8 8 8 0.00 0.00% 2023/09/29 Time 20:03
ARTES RENAULT 5.79 221.47M 5.79 5.79 5.79 0.01 0.17% 2023/10/04 Time 16:49
City Cars 12.25 219.17M 12.25 12.2 12.25 0.00 0.00% 2023/10/03 Time 16:46
Assurances Maghrebia Vie 6.43 160.75M 6.43 6.43 6.43 0.01 0.16% 2023/10/04 Time 14:51
Sotipapier 5.4 152.19M 5.4 5.4 5.4 0.00 0.00% 2023/09/28 Time 16:00
ICF 71.15 151.20M 71.15 71.15 71.15 0.05 0.07% 2023/10/04 Time 16:49
Ste Assurances Multirisq Ittihad 1.71 149.44M 1.71 1.71 1.71 0.02 1.18% 2023/10/04 Time 16:49
CIL 20.01 133.64M 20.01 20.01 20.01 0.00 0.00% 2023/09/28 Time 16:00
MONOPRIX 5.23 132.30M 5.23 5.23 5.23 0.00 0.00% 2023/10/02 Time 19:46
MAGASIN GENERAL 11.48 131.65M 11.48 11.48 11.48 0.00 0.00% 2023/09/28 Time 16:00
Ste Assurance Salim 48.75 129.68M 48.75 48.75 48.75 0.00 0.00% 2023/09/28 Time 16:00
TUNISIE LEASING 12 129.60M 12 12 12 0.00 0.00% 2023/10/03 Time 13:48
Smart Tunisie 15.21 125.56M 15.39 15.21 15.39 0.09 0.59% 2023/10/04 Time 17:55
Tunis Re 6.27 125.12M 6.27 6.27 6.27 0.00 0.00% 2023/09/28 Time 16:00
ATL 3.78 122.85M 3.78 3.78 3.79 0.00 0.00% 2023/10/03 Time 19:42