Online Forum
Tunisia
Tunisia

tnd/usd

0.3641
Live Rate
0 (0.22%)
Change
6 March 2021
Time 09:35:12
0 (1.51%)
Change / 3 Month
0 (0.36%)
Change / 6 Month
0 (3.03%)
Annual Fluctuation

18 Karat Gold

111
Live Rate
0 (0%)
Change
4 March 2021
Time 11:01:48
7 (5.93%)
Change / 3 Month
15 (11.90%)
Change / 6 Month
2 (1.77%)
Annual Fluctuation

Tunindex20

6,766
Live Rate
0 (0%)
Change
5 March 2021
Time 17:02:17
63 (0.93%)
Change / 3 Month
5 (0.07%)
Change / 6 Month
260 (3.70%)
Annual Fluctuation

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 19.7 4.88B 19.7 19.6 19.7 0.00 0.00% 2021/03/05 Time 19:36
POULINA GROUP HLD 9.78 1.76B 9.78 9.78 9.78 0.00 0.00% 2021/03/05 Time 13:37
BIAT 92 1.64B 92 91.82 93 0.00 0.00% 2021/03/05 Time 19:36
BT 6.65 1.45B 6.65 6.65 6.65 0.00 0.00% 2021/03/05 Time 16:36
ATTIJARI BANK 27.2 1.11B 27.2 27.02 27.2 0.00 0.00% 2021/03/05 Time 16:36
Sah 13 849.49M 13 12.9 13 0.00 0.00% 2021/03/05 Time 19:36
Societe Delice Holding 14.6 801.65M 14.6 14.6 14.74 0.00 0.00% 2021/03/05 Time 16:36
Carthage Cement 2.03 697.56M 2.03 1.99 2.03 0.00 0.00% 2021/03/05 Time 19:36
One Tech Ho 11.79 631.94M 11.79 11.7 11.79 0.00 0.00% 2021/03/05 Time 19:36
AMEN BANK 21.52 569.87M 21.52 21.5 21.52 0.00 0.00% 2021/03/05 Time 19:36
UIB 16.8 547.01M 16.8 16.7 17 0.00 0.00% 2021/03/05 Time 19:36
BNA 7.44 475.15M 7.44 7.44 7.44 0.00 0.00% 2021/03/05 Time 16:36
S.T.B 2.83 439.71M 2.83 2.83 2.85 0.00 0.00% 2021/03/05 Time 19:36
UBCI 21.2 424.03M 21.2 20.6 21.2 0.00 0.00% 2021/03/05 Time 16:36
BH 8 380.80M 8 8 8.1 0.00 0.00% 2021/03/05 Time 16:36
Ennakl Automobiles 12.29 368.70M 12.29 12.29 12.29 0.00 0.00% 2021/03/03 Time 13:43
ASTREE SA 59 354.00M 59 59 59 0.00 0.00% 2021/01/19 Time 19:38
ATB 2.8 280.00M 2.8 2.77 2.8 0.00 0.00% 2021/03/05 Time 19:36
Unimed 8.75 280.00M 8.75 8.7 8.88 0.00 0.00% 2021/03/05 Time 19:36
STAR 118 272.31M 118 118 118 0.00 0.00% 2021/03/05 Time 19:36
Euro-Cycles 29.6 263.74M 29.6 29.4 29.6 0.00 0.00% 2021/03/05 Time 19:36
SPDIT-SICAF 8.59 240.52M 8.59 8.58 8.59 0.00 0.00% 2021/03/02 Time 19:38
SOTUVER 6.9 229.19M 6.9 6.9 6.9 0.00 0.00% 2021/03/05 Time 16:36
MAGASIN GENERAL 18.3 209.87M 18.3 18.3 18.3 0.00 0.00% 2021/03/05 Time 19:36
EL WIFACK LEASING 6.6 198.00M 6.6 6.6 6.6 0.00 0.00% 2021/03/03 Time 19:38
TPR 3.95 197.48M 3.95 3.95 3.95 0.00 0.00% 2021/03/05 Time 19:36
AIR LIQUIDE Tun 101.23 165.76M 101.23 101.23 101.23 0.00 0.00% 2021/03/05 Time 16:36
ICF 76.22 160.06M 76.22 73.75 76.22 0.00 0.00% 2021/03/05 Time 19:36
City Cars 8.85 159.30M 8.85 8.85 8.9 0.00 0.00% 2021/03/01 Time 16:38
ARTES RENAULT 3.85 147.26M 3.85 3.85 3.85 0.00 0.00% 2021/03/05 Time 13:37
Tunis Re 7.35 146.67M 7.35 7.35 7.35 0.00 0.00% 2021/03/05 Time 16:36
Ste Assurance Salim 47.5 126.35M 47.5 47.5 47.5 0.00 0.00% 2021/02/03 Time 16:37
MONOPRIX 5.63 112.43M 5.63 5.63 5.64 0.00 0.00% 2021/03/05 Time 19:36
Sotipapier 3.9 108.97M 3.9 3.9 3.9 0.00 0.00% 2021/03/04 Time 20:36
TELNET 8.9 107.96M 8.9 8.9 8.95 0.00 0.00% 2021/03/05 Time 16:36
TUNISIE LEASING 9.57 103.36M 9.57 9.48 9.57 0.00 0.00% 2021/03/05 Time 19:36
Sotemail 3.35 101.17M 3.35 3.35 3.35 0.00 0.00% 2021/03/04 Time 20:36
ADWYA 4.61 99.24M 4.61 4.52 4.61 0.00 0.00% 2021/03/05 Time 16:36
Land Or 8.26 92.73M 8.26 8.1 8.26 0.00 0.00% 2021/03/05 Time 16:36
AL KIMIA 45.64 88.87M 45.64 45.64 45.64 0.00 0.00% 2021/03/05 Time 16:36