Online Forum
Tunisia
Tunisia

tnd/usd

0.3659
Live Rate
0 (0%)
Change
3 December 2020
Time 04:07:27
0 (0.11%)
Change / 3 Month
0 (4.51%)
Change / 6 Month
0 (4.16%)
Annual Fluctuation

18 Karat Gold

118
Live Rate
0 (0%)
Change
2 December 2020
Time 17:01:46
8 (6.35%)
Change / 3 Month
3 (2.61%)
Change / 6 Month
18 (18.00%)
Annual Fluctuation

Tunindex20

6,829
Live Rate
3 (0.04%)
Change
4 December 2020
Time 17:02:52
59 (0.87%)
Change / 3 Month
204 (3.08%)
Change / 6 Month
135 (1.94%)
Annual Fluctuation

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 19.15 4.68B - 19.15 19.15 0.00 0.00% 2020/12/03 Time 20:10
POULINA GROUP HLD 10.39 1.87B - 10.39 10.39 0.00 0.00% 2020/12/03 Time 20:10
BIAT 93 1.68B - 93 93 0.00 0.00% 2020/12/03 Time 20:10
BT 6.7 1.51B - 6.7 6.7 0.00 0.00% 2020/12/01 Time 19:08
ATTIJARI BANK 25 1.02B - 25 25.25 0.00 0.00% 2020/12/02 Time 16:09
Sah 12.52 818.13M - 12.52 12.57 0.00 0.00% 2020/12/02 Time 16:09
Societe Delice Holding 14.45 793.41M - 14.45 14.45 0.00 0.00% 2020/12/03 Time 20:10
One Tech Ho 12.28 658.21M - 12.28 12.28 0.00 0.00% 2020/12/03 Time 20:10
AMEN BANK 23.5 622.30M - 23.2 24 0.00 0.00% 2020/12/01 Time 19:08
Carthage Cement 1.79 621.96M - 1.79 1.79 0.00 0.00% 2020/12/03 Time 20:10
Ennakl Automobiles 12.3 593.40M - 12.3 12.3 0.00 0.00% 2020/12/03 Time 20:10
UIB 17.49 576.31M - 17.49 17.49 0.00 0.00% 2020/12/03 Time 20:10
BNA 8.82 567.68M - 8.82 8.82 0.00 0.00% 2020/12/03 Time 20:10
S.T.B 3.42 534.49M - 3.42 3.42 0.00 0.00% 2020/12/03 Time 20:10
BH 9.06 432.68M - 9.06 9.06 0.00 0.00% 2020/12/03 Time 20:10
UBCI 21.49 400.43M - 21.49 21.49 0.00 0.00% 2020/12/03 Time 20:10
ASTREE SA 59 354.00M - 59 59 0.00 0.00% 2020/11/20 Time 19:07
Unimed 9.75 312.00M - 9.75 9.75 0.00 0.00% 2020/12/02 Time 17:10
ATB 2.91 295.00M - 2.91 2.91 0.00 0.00% 2020/12/03 Time 20:10
STAR 122 279.23M - 122 122 0.00 0.00% 2020/12/03 Time 20:10
MAGASIN GENERAL 20.5 235.37M - 20.5 20.5 0.00 0.00% 2020/12/02 Time 16:09
SOTUVER 6.9 229.85M - 6.9 6.9 0.00 0.00% 2020/12/03 Time 20:10
Euro-Cycles 25.7 228.99M - 25.7 25.7 0.00 0.00% 2020/12/03 Time 20:10
TPR 4.45 222.50M - 4.45 4.45 0.00 0.00% 2020/12/02 Time 13:12
SPDIT-SICAF 7.8 218.40M - 7.8 7.8 0.00 0.00% 2020/12/02 Time 19:09
EL WIFACK LEASING 6.5 195.00M - 6.5 6.5 0.00 0.00% 2020/11/27 Time 19:08
ARTES RENAULT 4.07 156.83M - 4.07 4.07 0.00 0.00% 2020/12/03 Time 20:10
City Cars 8.2 147.60M - 8.2 8.2 0.00 0.00% 2020/12/03 Time 20:10
Tunis Re 7.38 145.60M - 7.38 7.38 0.00 0.00% 2020/12/03 Time 20:10
ICF 68.7 144.90M - 68.7 68.7 0.00 0.00% 2020/12/03 Time 20:10
AIR LIQUIDE Tun 82.39 134.93M - 82.39 82.39 0.00 0.00% 2020/12/03 Time 20:10
Sotipapier 4.69 131.05M - 4.62 4.69 0.00 0.00% 2020/12/02 Time 19:09
Ste Assurance Salim 47.5 126.35M - 47.5 47.5 0.00 0.00% 2020/11/26 Time 19:08
MONOPRIX 6.27 125.41M - 6.27 6.27 0.00 0.00% 2020/12/03 Time 20:10
Sotemail 3.45 116.31M - 3.45 3.45 0.00 0.00% 2020/12/01 Time 16:13
TUNISIE LEASING 9.11 101.30M - 9.11 9.11 0.00 0.00% 2020/12/03 Time 20:10
TELNET 8.28 100.69M - 8.28 8.28 0.00 0.00% 2020/12/03 Time 20:10
ADWYA 4.44 97.74M - 4.44 4.44 0.00 0.00% 2020/12/03 Time 20:10
AL KIMIA 46.99 91.50M - 46.99 46.99 0.00 0.00% 2020/12/01 Time 19:08
Land Or 7.49 84.09M - 7.49 7.49 0.00 0.00% 2020/12/03 Time 20:10