Online Forum
Tunisia
Tunisia

tnd/usd

0.3667
Live Rate
0 (0%)
Change
12 May 2021
Time 12:28:55
0 (0.88%)
Change / 3 Month
0 (0.78%)
Change / 6 Month
0 (4.56%)
Annual Fluctuation

18 Karat Gold

121
Live Rate
0 (0%)
Change
14 June 2021
Time 16:02:17
8 (7.08%)
Change / 3 Month
1 (0.83%)
Change / 6 Month
4 (3.42%)
Annual Fluctuation

Tunindex20

7,338
Live Rate
22 (0.3%)
Change
16 June 2021
Time 18:12:56
548 (8.07%)
Change / 3 Month
519 (7.62%)
Change / 6 Month
635 (9.48%)
Annual Fluctuation

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 18.74 4.64B 18.74 18.74 18.74 0.04 0.21% 2021/06/16 Time 18:54
BIAT 62.5 2.23B 62.5 62.5 62.5 0.00 0.00% 2021/06/15 Time 15:26
POULINA GROUP HLD 12.15 2.20B 12.15 12.15 12.15 0.30 2.47% 2021/06/16 Time 18:54
BT 6.2 1.36B 6.2 6.2 6.2 0.19 3.06% 2021/06/16 Time 18:54
ATTIJARI BANK 31.35 1.28B 31.4 31.35 31.4 0.07 0.22% 2021/06/16 Time 18:54
Sah 12.5 816.82M 12.5 12.5 12.5 0.05 0.40% 2021/06/16 Time 15:33
Societe Delice Holding 14.59 801.65M 14.59 14.59 14.59 0.00 0.00% 2021/06/15 Time 18:22
Carthage Cement 2.07 714.74M 2.09 2.07 2.09 0.02 0.98% 2021/06/16 Time 18:54
One Tech Ho 12.07 648.56M 12.07 12.07 12.15 0.00 0.00% 2021/06/15 Time 21:25
AMEN BANK 21.5 569.34M 21.5 21.5 21.5 0.00 0.00% 2021/06/15 Time 15:26
UIB 16.89 549.94M 16.89 16.53 16.89 0.00 0.00% 2021/06/15 Time 21:25
BNA 8.01 512.36M 8.01 8.01 8.19 0.00 0.00% 2021/06/15 Time 21:25
BH 9.95 474.57M 9.95 9.95 9.95 0.02 0.20% 2021/06/16 Time 15:33
S.T.B 2.99 464.57M 2.99 2.99 2.99 0.01 0.34% 2021/06/16 Time 15:33
UBCI 21.81 436.43M 21.81 21.81 21.81 0.00 0.00% 2021/06/14 Time 18:26
ASTREE SA 60.77 364.62M 60.77 60.77 60.77 0.00 0.00% 2021/06/02 Time 21:13
Ennakl Automobiles 12.06 361.80M 12.05 12.05 12.06 0.56 4.87% 2021/06/16 Time 18:54
STAR 119 274.62M 119 119 119 0.00 0.00% 2021/06/15 Time 18:22
ATB 2.7 270.00M 2.7 2.7 2.7 0.02 0.75% 2021/06/16 Time 15:33
Euro-Cycles 29.7 264.18M 29.78 29.7 29.78 0.12 0.41% 2021/06/16 Time 18:54
Unimed 7.27 234.24M 7.38 7.27 7.38 0.12 1.65% 2021/06/16 Time 18:54
SPDIT-SICAF 8.15 228.20M 8.15 8.15 8.15 0.00 0.00% 2021/06/15 Time 18:22
TPR 4.47 223.48M 4.47 4.47 4.47 0.07 1.59% 2021/06/16 Time 18:54
SOTUVER 6.52 216.56M 6.61 6.52 6.61 0.20 3.07% 2021/06/16 Time 18:54
EL WIFACK LEASING 7 210.00M 7 7 7 0.00 0.00% 2021/06/15 Time 21:25
ARTES RENAULT 5.21 198.52M 5.21 5.21 5.21 0.01 0.19% 2021/06/16 Time 18:54
City Cars 11 195.84M 11 11 11 0.15 1.38% 2021/06/16 Time 15:33
MAGASIN GENERAL 17 194.96M 17 17 17 0.50 3.03% 2021/06/16 Time 18:54
AIR LIQUIDE Tun 115.1 188.48M 115.1 115.1 115.1 0.10 0.09% 2021/06/16 Time 18:54
ICF 72.8 152.88M 72.8 72.8 72.8 0.00 0.00% 2021/06/15 Time 18:22
Sotipapier 5.2 147.53M 5.17 5.17 5.2 0.03 0.58% 2021/06/16 Time 18:54
Tunis Re 6.85 136.69M 6.85 6.71 6.85 0.00 0.00% 2021/06/14 Time 21:23
Ste Assurance Salim 47 125.02M 47 47 47 0.00 0.00% 2021/06/03 Time 15:23
TUNISIE LEASING 10.4 112.32M 10.4 10.4 10.4 0.28 2.69% 2021/06/16 Time 18:54
MONOPRIX 5.5 109.83M 5.5 5.5 5.5 0.11 2.00% 2021/06/16 Time 15:33
ADWYA 5.08 109.79M 5.02 5.02 5.08 0.01 0.20% 2021/06/16 Time 18:54
Land Or 9.67 108.56M 9.67 9.67 9.67 0.00 0.00% 2021/06/15 Time 21:25
TELNET 8.41 102.38M 8.45 8.41 8.45 0.09 1.07% 2021/06/16 Time 18:54
Sotemail 3.33 100.57M 3.33 3.33 3.33 0.00 0.00% 2021/04/05 Time 17:37
AL KIMIA 45.64 88.87M 45.64 45.64 45.64 0.00 0.00% 2021/03/05 Time 16:36