Online Forum
Tunisia
Tunisia

tnd/usd

0.3299
Live Rate
0 (0%)
Change
31 May 2022
Time 18:40:51
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

179
Live Rate
0 (0%)
Change
18 May 2024
Time 06:02:33
29 (19.33%)
Change / 3 Month
31 (20.95%)
Change / 6 Month
38 (26.95%)
Annual Fluctuation

Tunindex20

9,292
Live Rate
0 (0%)
Change
21 May 2024
Time 17:53:52
742 (8.68%)
Change / 3 Month
776 (9.11%)
Change / 6 Month
741 (8.67%)
Annual Fluctuation

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
AIR LIQUIDE Tun 82.99 325.10B 82.99 82.99 82.99 0.00 0.00% 2024/05/21 Time 15:57
SFBT 14.2 3.52B 14.2 14.2 14.24 0.00 0.00% 2024/05/21 Time 17:56
BIAT 94.48 3.37B 94.48 94 94.5 0.00 0.00% 2024/05/21 Time 20:56
ATTIJARI BANK 51.5 2.16B 51.5 50.5 51.5 0.00 0.00% 2024/05/21 Time 20:56
POULINA GROUP HLD 9 1.62B 9 9 9.05 0.00 0.00% 2024/05/21 Time 20:56
BT 5.05 1.36B 5.05 5.05 5.1 0.00 0.00% 2024/05/21 Time 20:56
AMEN BANK 40 1.21B 40 40 40 0.00 0.00% 2024/05/21 Time 15:57
UIB 24.3 839.81M 24.3 23.4 24.3 0.00 0.00% 2024/05/21 Time 17:56
Sah 8.2 671.43M 8.2 8.09 8.25 0.00 0.00% 2024/05/21 Time 20:56
Societe Delice Holding 11.6 639.67M 11.6 11.58 11.65 0.00 0.00% 2024/05/21 Time 20:56
Carthage Cement 1.86 639.14M 1.86 1.86 1.87 0.00 0.00% 2024/05/21 Time 20:56
One Tech Ho 7.67 616.67M 7.67 7.66 7.67 0.00 0.00% 2024/05/21 Time 17:56
BH 12.6 599.76M 12.6 12.6 12.6 0.00 0.00% 2024/05/21 Time 17:56
BNA 9 571.23M 9 9 9 0.00 0.00% 2024/05/21 Time 17:56
SOTUVER 12.87 504.81M 12.87 12.87 13 0.00 0.00% 2024/05/21 Time 20:56
S.T.B 3.18 490.94M 3.18 3.16 3.18 0.00 0.00% 2024/05/21 Time 20:56
UBCI 23.5 470.04M 23.5 23.5 23.5 0.00 0.00% 2024/04/23 Time 16:48
ATB 3.19 404.48M 3.19 3.1 3.19 0.00 0.00% 2024/05/21 Time 20:56
STAR 149 343.85M 149 149 149 0.00 0.00% 2024/05/17 Time 16:08
Ennakl Automobiles 10.28 319.04M 10.28 10.28 10.4 0.00 0.00% 2024/05/21 Time 20:56
SPDIT-SICAF 10.9 305.20M 10.9 10.9 10.9 0.00 0.00% 2024/05/21 Time 15:57
ASTREE SA 47.99 287.94M 47.99 47.99 47.99 0.00 0.00% 2024/03/22 Time 9:13
TPR 5.37 267.50M 5.37 5.3 5.38 0.00 0.00% 2024/05/21 Time 20:56
ARTES RENAULT 7.05 265.84M 7.05 6.99 7.05 0.00 0.00% 2024/05/21 Time 20:56
EL WIFACK LEASING 8.52 255.60M 8.52 8.52 8.52 0.00 0.00% 2024/05/21 Time 15:57
City Cars 13.5 243.14M 13.5 13.5 13.58 0.00 0.00% 2024/05/21 Time 20:56
Unimed 7.15 228.80M 7.15 7 7.15 0.00 0.00% 2024/05/21 Time 20:56
Ste Assurances Magrebia 49.99 220.46M 49.99 49.99 49.99 0.00 0.00% 2024/05/06 Time 19:10
TUNISIE LEASING 14.9 160.92M 14.9 14.9 14.9 0.00 0.00% 2024/05/21 Time 15:57
Assurances Maghrebia Vie 6.02 150.75M 6.02 6.02 6.02 0.00 0.00% 2024/05/21 Time 19:23
Ste Assurances Multirisq Ittihad 1.62 141.57M 1.62 1.62 1.62 0.00 0.00% 2024/05/21 Time 17:56
Tunis Re 7 139.69M 7 7 7 0.00 0.00% 2024/05/08 Time 17:00
ICF 66.5 138.60M 66.5 66 66.5 0.00 0.00% 2024/05/21 Time 20:56
Smart Tunisie 16.48 135.25M 16.48 16.48 16.48 0.00 0.00% 2024/05/20 Time 18:38
CIL 19.9 133.73M 19.9 19.9 19.9 0.00 0.00% 2024/05/16 Time 15:06
Ste Assurance Salim 48.75 129.68M 48.75 48.75 48.75 0.00 0.00% 2023/12/19 Time 16:45
ATL 3.92 126.75M 3.92 3.9 3.92 0.00 0.00% 2024/05/20 Time 18:38
MONOPRIX 4.9 124.19M 4.9 4.9 4.9 0.00 0.00% 2024/05/16 Time 15:06
Sotipapier 4.4 124.01M 4.4 4.35 4.42 0.00 0.00% 2024/05/21 Time 20:56
Euro-Cycles 11.35 111.24M 11.35 11.2 11.35 0.00 0.00% 2024/05/21 Time 20:56
  • -->
    101