Online Forum
Tunisia
Tunisia

tnd/usd

0.3299
Live Rate
0 (0%)
Change
31 May 2022
Time 18:40:51
0 (0.00%)
Change / 3 Month
0 (0.24%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

18 Karat Gold

135
Live Rate
0 (0%)
Change
24 November 2022
Time 10:02:19
3 (2.27%)
Change / 3 Month
1 (0.75%)
Change / 6 Month
12 (9.76%)
Annual Fluctuation

Tunindex20

8,076
Live Rate
4 (0.05%)
Change
25 November 2022
Time 17:05:26
104 (1.30%)
Change / 3 Month
722 (9.81%)
Change / 6 Month
1,004 (14.19%)
Annual Fluctuation

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
SFBT 13.38 3.31B 13.37 13.37 13.38 0.03 0.22% 2022/11/25 Time 19:54
POULINA GROUP HLD 8.67 1.56B 8.67 8.67 8.67 0.18 2.12% 2022/11/25 Time 13:54
BIAT 86.4 1.54B 86.2 86.2 86.4 0.30 0.35% 2022/11/25 Time 19:54
ATTIJARI BANK 37.38 1.52B 37.39 37.38 37.39 0.02 0.05% 2022/11/25 Time 19:54
BT 5.15 1.39B 5.16 5.15 5.16 0.00 0.00% 2022/11/25 Time 19:54
UIB 23.25 803.52M 23.11 23.11 23.25 0.23 0.99% 2022/11/25 Time 19:54
Sah 9.14 746.58M 9.19 9.14 9.19 0.06 0.66% 2022/11/25 Time 16:52
BH 15 714.00M 15 15 15 0.05 0.33% 2022/11/25 Time 13:54
Societe Delice Holding 12.99 713.25M 12.98 12.98 12.99 0.01 0.08% 2022/11/25 Time 19:54
Carthage Cement 1.94 666.63M 1.95 1.93 1.95 0.00 0.00% 2022/11/25 Time 19:54
AMEN BANK 24.55 650.11M 24.55 24.55 24.55 0.01 0.04% 2022/11/25 Time 13:54
S.T.B 3.85 594.38M 3.85 3.85 3.85 0.03 0.78% 2022/11/25 Time 19:54
One Tech Ho 7.2 578.88M 7.2 7.2 7.21 0.00 0.00% 2022/11/23 Time 19:51
BNA 8.8 559.93M 8.78 8.78 8.8 0.05 0.57% 2022/11/25 Time 19:54
UBCI 23 460.04M 23 23 23 0.00 0.00% 2022/11/24 Time 13:53
ATB 3.1 396.80M 3.1 3.1 3.1 0.01 0.32% 2022/11/25 Time 16:52
STAR 154 355.38M 154 154 155 0.00 0.00% 2022/11/22 Time 19:43
SOTUVER 8.8 345.44M 8.75 8.75 8.8 0.00 0.00% 2022/11/25 Time 19:54
Ennakl Automobiles 11.06 331.80M 11.06 11.06 11.06 0.29 2.62% 2022/11/25 Time 19:54
ASTREE SA 53.99 323.94M 53.99 53.99 53.99 0.00 0.00% 2022/11/22 Time 19:43
Euro-Cycles 26.75 262.18M 26.8 26.75 26.8 0.15 0.56% 2022/11/25 Time 19:54
Ste Assurances Magrebia 56.39 253.76M 56.39 56.39 56.39 0.00 0.00% 2022/11/24 Time 19:54
Unimed 7.29 233.28M 7.16 7.16 7.29 0.09 1.25% 2022/11/25 Time 16:52
SPDIT-SICAF 7.87 220.36M 7.87 7.87 7.87 0.01 0.13% 2022/11/25 Time 19:54
TPR 4.3 215.00M 4.3 4.3 4.3 0.00 0.00% 2022/11/24 Time 16:52
ARTES RENAULT 5.55 212.29M 5.56 5.55 5.56 0.00 0.00% 2022/11/25 Time 19:54
EL WIFACK LEASING 7 210.00M 7 6.81 7 0.00 0.00% 2022/11/15 Time 20:53
City Cars 10.75 193.21M 10.75 10.75 10.75 0.15 1.40% 2022/11/25 Time 13:54
ICF 90 189.00M 90 90 90 0.50 0.56% 2022/11/25 Time 13:54
Sotipapier 6.49 182.91M 6.49 6.4 6.49 0.00 0.00% 2022/11/24 Time 16:52
Ste Assurances Multirisq Ittihad 2.06 180.01M 2.06 2.06 2.06 0.00 0.00% 2022/11/23 Time 16:52
AIR LIQUIDE Tun 90.97 148.96M 90.97 90.97 90.97 0.00 0.00% 2022/11/23 Time 19:51
Smart Tunisie 20.46 139.92M 20.46 20.46 20.46 0.01 0.05% 2022/11/25 Time 16:52
Ste Assurance Salim 50 133.00M 50 50 50 0.00 0.00% 2022/10/19 Time 20:30
Tunis Re 6.5 129.71M 6.5 6.5 6.59 0.00 0.00% 2022/11/22 Time 19:43
ADWYA 5.95 128.09M 5.95 5.95 5.95 0.00 0.00% 2022/09/16 Time 16:15
MAGASIN GENERAL 10.99 126.03M 10.99 10.99 10.99 0.00 0.00% 2022/11/15 Time 14:58
MONOPRIX 6 119.82M 6 6 6.09 0.00 0.00% 2022/11/24 Time 16:52
Sotemail 3.14 108.37M 3.14 3.14 3.14 0.00 0.00% 2022/10/04 Time 21:31
TUNISIE LEASING 9.99 107.46M 9.99 9.99 9.99 0.04 0.40% 2022/11/25 Time 19:54