Tunisia
Tunisia
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
TPR
|
6.7 |
|
6.7 |
6.67 |
6.7 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|
ATL
|
4.7 |
|
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2025/02/06
Time 15:25
|
|
BTEI
|
3.63 |
|
3.63 |
3.63 |
3.63 |
0.00
|
0.00%
|
2025/02/04
Time 22:14
|
|
MAGASIN GENERAL
|
7.01 |
|
7.01 |
7.01 |
7.01 |
0.00
|
0.00%
|
2025/02/05
Time 13:05
|
|
ASSAD
|
0.72 |
|
0.72 |
0.72 |
0.72 |
0.00
|
0.00%
|
2025/02/05
Time 16:04
|
|
SOMOCER
|
0.4 |
|
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2025/02/05
Time 16:04
|
|
Tawasol Group Holding SA
|
0.62 |
|
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2025/02/06
Time 15:25
|
|
BH Bank
|
13.61 |
|
13.61 |
13.6 |
13.61 |
0.00
|
0.00%
|
2025/02/06
Time 15:25
|
|
Assurances Maghrebia Vie
|
6.19 |
|
6.19 |
6.03 |
6.19 |
0.00
|
0.00%
|
2025/02/06
Time 18:50
|
|
Societe Tunisienne des Industries de Pneumatiques
|
2.68 |
|
2.68 |
2.68 |
2.68 |
0.00
|
0.00%
|
2025/02/04
Time 15:59
|
|
Societe Delice Holding
|
17.1 |
|
17.1 |
17.1 |
17.1 |
0.00
|
0.00%
|
2025/02/06
Time 18:50
|
|
Euro-Cycles
|
12.6 |
|
12.6 |
12.59 |
12.6 |
0.00
|
0.00%
|
2025/02/06
Time 18:50
|
|
EL WIFACK LEASING
|
8.75 |
|
8.75 |
8.5 |
8.75 |
0.00
|
0.00%
|
2025/02/06
Time 22:05
|
|
AIR LIQUIDE Tun
|
100 |
|
100 |
100 |
100 |
0.00
|
0.00%
|
2025/02/06
Time 22:05
|
|
BH Leasing
|
4.19 |
|
4.19 |
4.19 |
4.19 |
0.00
|
0.00%
|
2025/02/07
Time 12:52
|
|
Cellcom
|
2.08 |
|
2.08 |
2.08 |
2.08 |
0.00
|
0.00%
|
2025/02/07
Time 12:52
|
|
STAR
|
169 |
|
169 |
169 |
169 |
0.00
|
0.00%
|
2025/02/07
Time 12:52
|
|
Tunis Re
|
7.97 |
|
7.97 |
7.86 |
7.97 |
0.00
|
0.00%
|
2025/02/04
Time 18:48
|
|
Societe Nouvelle Maison de la Ville de Tunis
|
3.4 |
|
3.4 |
3.4 |
3.4 |
0.00
|
0.00%
|
2025/02/03
Time 22:17
|
|
BT
|
5.03 |
|
5.03 |
5.02 |
5.03 |
0.00
|
0.00%
|
2025/02/07
Time 16:03
|
|
ASTREE SA
|
48 |
|
48 |
48 |
48 |
0.00
|
0.00%
|
2025/01/27
Time 22:20
|
|
BH Assurance
|
49 |
|
49 |
49 |
49 |
0.00
|
0.00%
|
2024/12/13
Time 22:13
|
|
Sanimed SA
|
1.65 |
|
1.65 |
1.65 |
1.65 |
0.00
|
0.00%
|
2025/01/14
Time 13:11
|
|
Ste Chimique Alkimia
|
17.5 |
|
17.5 |
17.5 |
17.5 |
0.00
|
0.00%
|
2025/01/14
Time 15:59
|
|
Ste Assurances Magrebia
|
51.5 |
|
51.5 |
51.5 |
51.5 |
0.00
|
0.00%
|
2025/01/16
Time 21:58
|
|
SIMPAR
|
34.4 |
|
34.4 |
34.4 |
34.4 |
0.00
|
0.00%
|
2025/01/22
Time 21:39
|
|
Ste Tunisienne Des Industries Pharmaceutique
|
3.5 |
|
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2025/01/23
Time 15:38
|
|
Sitex
|
3.85 |
|
3.85 |
3.85 |
3.85 |
0.00
|
0.00%
|
2025/01/27
Time 15:59
|
|
Union Bancaire pour le Commerce et l’Industrie
|
21 |
|
21 |
21 |
21 |
0.00
|
0.00%
|
2025/01/27
Time 22:20
|
|
New Body Li
|
4.79 |
|
4.79 |
4.79 |
4.79 |
0.00
|
0.00%
|
2025/02/03
Time 18:59
|
|
TUN INVEST - SICAR
|
9.39 |
|
9.39 |
9.39 |
9.39 |
0.00
|
0.00%
|
2025/01/27
Time 22:20
|
|
Societe Tunisienne du sucre
|
10.8 |
|
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2025/01/28
Time 15:40
|
|
Ae Tech
|
0.19 |
|
0.19 |
0.19 |
0.19 |
0.00
|
0.00%
|
2025/01/29
Time 16:13
|
|
Les Ciments de Bizerte
|
0.41 |
|
0.41 |
0.41 |
0.41 |
0.00
|
0.00%
|
2025/01/29
Time 16:13
|
|
Sotemail
|
3.92 |
|
3.92 |
3.92 |
3.92 |
0.00
|
0.00%
|
2025/01/31
Time 16:00
|
|
Best Lease
|
2.39 |
|
2.39 |
2.39 |
2.39 |
0.00
|
0.00%
|
2025/01/31
Time 22:16
|
|
SITS
|
2.06 |
|
2.06 |
2.06 |
2.06 |
0.00
|
0.00%
|
2025/02/03
Time 13:11
|
|
Atelier Meuble Interieurs
|
5.85 |
|
5.85 |
5.75 |
5.85 |
0.00
|
0.00%
|
2025/02/07
Time 16:03
|
|
Societe Tunisienne Industrielle Du Papier Et Du Ca
|
4.79 |
|
4.79 |
4.79 |
4.79 |
0.00
|
0.00%
|
2025/02/07
Time 16:03
|
|
SPDIT-SICAF
|
12.72 |
|
12.72 |
12.01 |
12.72 |
0.00
|
0.00%
|
2025/02/07
Time 21:52
|
|