Online Forum
Tunisia
Tunisia

usd/tnd

3.2307
Live Rate
0 (0.83%)
Change
10 February 2025
Time 07:46:32
0 (3.51%)
Change / 3 Month
0 (4.54%)
Change / 6 Month
0 (3.41%)
Annual Fluctuation

18 Karat Gold

194
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:00
0 (0.00%)
Change / 3 Month
15 (8.38%)
Change / 6 Month
44 (29.33%)
Annual Fluctuation

Tunindex20

10,187
Live Rate
11 (0.11%)
Change
10 February 2025
Time 13:00:42
345 (3.51%)
Change / 3 Month
393 (4.02%)
Change / 6 Month
1,840 (22.05%)
Annual Fluctuation

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
TPR 6.7 6.7 6.67 6.7 0.00 0.00% 2025/02/07 Time 21:52
ATL 4.7 4.7 4.7 4.7 0.00 0.00% 2025/02/06 Time 15:25
BTEI 3.63 3.63 3.63 3.63 0.00 0.00% 2025/02/04 Time 22:14
MAGASIN GENERAL 7.01 7.01 7.01 7.01 0.00 0.00% 2025/02/05 Time 13:05
ASSAD 0.72 0.72 0.72 0.72 0.00 0.00% 2025/02/05 Time 16:04
SOMOCER 0.4 0.4 0.4 0.4 0.00 0.00% 2025/02/05 Time 16:04
Tawasol Group Holding SA 0.62 0.62 0.62 0.62 0.00 0.00% 2025/02/06 Time 15:25
BH Bank 13.61 13.61 13.6 13.61 0.00 0.00% 2025/02/06 Time 15:25
Assurances Maghrebia Vie 6.19 6.19 6.03 6.19 0.00 0.00% 2025/02/06 Time 18:50
Societe Tunisienne des Industries de Pneumatiques 2.68 2.68 2.68 2.68 0.00 0.00% 2025/02/04 Time 15:59
Societe Delice Holding 17.1 17.1 17.1 17.1 0.00 0.00% 2025/02/06 Time 18:50
Euro-Cycles 12.6 12.6 12.59 12.6 0.00 0.00% 2025/02/06 Time 18:50
EL WIFACK LEASING 8.75 8.75 8.5 8.75 0.00 0.00% 2025/02/06 Time 22:05
AIR LIQUIDE Tun 100 100 100 100 0.00 0.00% 2025/02/06 Time 22:05
BH Leasing 4.19 4.19 4.19 4.19 0.00 0.00% 2025/02/07 Time 12:52
Cellcom 2.08 2.08 2.08 2.08 0.00 0.00% 2025/02/07 Time 12:52
STAR 169 169 169 169 0.00 0.00% 2025/02/07 Time 12:52
Tunis Re 7.97 7.97 7.86 7.97 0.00 0.00% 2025/02/04 Time 18:48
Societe Nouvelle Maison de la Ville de Tunis 3.4 3.4 3.4 3.4 0.00 0.00% 2025/02/03 Time 22:17
BT 5.03 5.03 5.02 5.03 0.00 0.00% 2025/02/07 Time 16:03
ASTREE SA 48 48 48 48 0.00 0.00% 2025/01/27 Time 22:20
BH Assurance 49 49 49 49 0.00 0.00% 2024/12/13 Time 22:13
Sanimed SA 1.65 1.65 1.65 1.65 0.00 0.00% 2025/01/14 Time 13:11
Ste Chimique Alkimia 17.5 17.5 17.5 17.5 0.00 0.00% 2025/01/14 Time 15:59
Ste Assurances Magrebia 51.5 51.5 51.5 51.5 0.00 0.00% 2025/01/16 Time 21:58
SIMPAR 34.4 34.4 34.4 34.4 0.00 0.00% 2025/01/22 Time 21:39
Ste Tunisienne Des Industries Pharmaceutique 3.5 3.5 3.5 3.5 0.00 0.00% 2025/01/23 Time 15:38
Sitex 3.85 3.85 3.85 3.85 0.00 0.00% 2025/01/27 Time 15:59
Union Bancaire pour le Commerce et l’Industrie 21 21 21 21 0.00 0.00% 2025/01/27 Time 22:20
New Body Li 4.79 4.79 4.79 4.79 0.00 0.00% 2025/02/03 Time 18:59
TUN INVEST - SICAR 9.39 9.39 9.39 9.39 0.00 0.00% 2025/01/27 Time 22:20
Societe Tunisienne du sucre 10.8 10.8 10.8 10.8 0.00 0.00% 2025/01/28 Time 15:40
Ae Tech 0.19 0.19 0.19 0.19 0.00 0.00% 2025/01/29 Time 16:13
Les Ciments de Bizerte 0.41 0.41 0.41 0.41 0.00 0.00% 2025/01/29 Time 16:13
Sotemail 3.92 3.92 3.92 3.92 0.00 0.00% 2025/01/31 Time 16:00
Best Lease 2.39 2.39 2.39 2.39 0.00 0.00% 2025/01/31 Time 22:16
SITS 2.06 2.06 2.06 2.06 0.00 0.00% 2025/02/03 Time 13:11
Atelier Meuble Interieurs 5.85 5.85 5.75 5.85 0.00 0.00% 2025/02/07 Time 16:03
Societe Tunisienne Industrielle Du Papier Et Du Ca 4.79 4.79 4.79 4.79 0.00 0.00% 2025/02/07 Time 16:03
SPDIT-SICAF 12.72 12.72 12.01 12.72 0.00 0.00% 2025/02/07 Time 21:52