Online Forum
Tunisia
Tunisia

tnd/usd

0.3626
Live Rate
0 (0%)
Change
17 March 2021
Time 09:35:10
0 (1.89%)
Change / 3 Month
0 (0.19%)
Change / 6 Month
0 (5.16%)
Annual Fluctuation

18 Karat Gold

113
Live Rate
1 (0.88%)
Change
15 April 2021
Time 10:01:23
6 (5.04%)
Change / 3 Month
11 (8.87%)
Change / 6 Month
5 (4.24%)
Annual Fluctuation

Tunindex20

7,105
Live Rate
0 (0%)
Change
14 April 2021
Time 16:02:25
387 (5.76%)
Change / 3 Month
442 (6.64%)
Change / 6 Month
864 (13.85%)
Annual Fluctuation

Tunisia

Indicator Value Fund Previous Low High Change Change % Time Chart
CIL 18.58 88.64M 18.58 18.58 18.58 0.00 0.00% 2021/04/14 Time 14:37
Tawasol Group Holding SA 0.73 78.84M 0.73 0.73 0.73 0.00 0.00% 2021/04/14 Time 17:36
Ste Tunisie 17.48 69.92M 17.48 17.48 17.48 0.00 0.00% 2020/06/25 Time 22:07
Ste Assurances Multirisq Ittihad 1.6 65.57M 1.6 1.6 1.6 0.00 0.00% 2021/04/14 Time 14:37
TUNIS AIR 0.58 61.60M 0.58 0.58 0.59 0.00 0.00% 2021/04/12 Time 23:41
SIAME 4.27 59.95M 4.27 4.25 4.27 0.00 0.00% 2021/04/14 Time 17:36
Best Lease 1.89 56.54M 1.89 1.89 1.89 0.00 0.00% 2021/04/14 Time 17:36
ATL 1.64 53.30M 1.64 1.64 1.64 0.00 0.00% 2021/04/14 Time 17:36
SOTRAPIL 12.2 50.49M 12.2 12.05 12.2 0.00 0.00% 2021/04/12 Time 23:41
Les Ciments de Bizerte 1.14 50.21M 1.14 1.12 1.24 0.00 0.00% 2021/04/12 Time 23:41
ASSAD 4.1 49.20M 4.1 4.05 4.1 0.00 0.00% 2021/04/14 Time 17:36
PLACEMENT DE TUNISIE 45.58 45.58M 45.58 45.58 45.58 0.00 0.00% 2021/02/05 Time 16:36
Cerealis Sa 9.12 44.59M 9.12 9.12 9.12 0.00 0.00% 2021/04/12 Time 17:36
SOTUMAG 3.16 41.71M 3.16 3.16 3.16 0.00 0.00% 2021/04/13 Time 17:37
SOMOCER 1.01 41.06M 1.01 1.01 1.02 0.00 0.00% 2021/04/14 Time 17:36
SOPAT 1.37 38.17M 1.37 1.36 1.37 0.00 0.00% 2021/04/14 Time 17:36
SIMPAR 34.5 37.95M 34.5 34.5 34.5 0.00 0.00% 2021/03/11 Time 13:36
SITS 2.27 35.41M 2.27 2.27 2.27 0.00 0.00% 2021/04/13 Time 17:37
Hannibal Lease 3.18 34.81M 3.18 3.18 3.18 0.00 0.00% 2021/04/12 Time 14:36
Mpbs 3 31.00M 3 2.95 3 0.00 0.00% 2021/04/14 Time 17:36
Universal Auto Distributors Holding 0.83 30.67M 0.83 0.83 0.87 0.00 0.00% 2021/04/14 Time 17:36
ATTIJARI LEASING 9.34 25.69M 9.34 9.34 9.34 0.00 0.00% 2021/04/13 Time 14:38
BTEI 7.2 25.20M 7.2 7.2 7.4 0.00 0.00% 2021/04/10 Time 6:35
Sanimed SA 1.95 24.18M 1.95 1.95 1.95 0.00 0.00% 2021/03/25 Time 14:37
OfficePlast 1.94 22.20M 1.94 1.94 1.94 0.00 0.00% 2021/04/14 Time 17:36
Cellcom 4.9 21.86M 4.9 4.79 4.9 0.00 0.00% 2021/04/13 Time 17:37
SERVICOM 2.04 19.94M 2.04 2.04 2.04 0.00 0.00% 2021/04/14 Time 17:36
New Body Li 4.16 17.68M 4.16 4.16 4.16 0.00 0.00% 2021/04/14 Time 17:36
SOTETEL 3.62 16.79M 3.62 3.62 3.62 0.00 0.00% 2021/04/14 Time 17:36
Hexabyte 7.55 15.73M 7.55 7.55 7.56 0.00 0.00% 2020/07/14 Time 17:07
Atelier Meuble Interieurs 2.72 15.13M 2.72 2.72 2.73 0.00 0.00% 2021/04/14 Time 18:36
Sitex 6.11 14.09M 6.11 6.11 6.11 0.00 0.00% 2021/03/15 Time 13:38
ESSOUKNA 2.57 12.98M 2.57 2.57 2.57 0.00 0.00% 2021/04/12 Time 14:36
TUN INVEST - SICAR 11.5 11.11M 11.5 11.5 11.5 0.00 0.00% 2021/04/14 Time 17:36
ELECTROSTAR 1 10.29M 1 1 1.02 0.00 0.00% 2021/04/10 Time 6:35
SIPHAT 5.39 9.70M 5.39 5.39 5.39 0.00 0.00% 2021/04/14 Time 17:36
Modern Leasing 1.33 9.31M 1.33 1.33 1.33 0.00 0.00% 2021/04/14 Time 17:36
GIF FILTRATION 0.88 9.30M 0.88 0.88 0.89 0.00 0.00% 2021/04/14 Time 17:36
STEQ 6.5 9.10M 6.5 6.5 6.5 0.00 0.00% 2020/12/16 Time 13:11
Ateliers Mecaniques Sahel 0.79 5.20M 0.79 0.79 0.79 0.00 0.00% 2021/04/13 Time 17:37