Online Forum
Turkey
Turkey

try/usd

0.0727
Live Rate
0 (0.55%)
Change
6 December 2021
Time 22:15:36
0 (39.82%)
Change / 3 Month
0 (37.06%)
Change / 6 Month
0 (43.29%)
Annual Fluctuation

18 Karat Gold

582
Live Rate
2 (0.34%)
Change
6 December 2021
Time 17:01:58
223 (62.12%)
Change / 3 Month
193 (49.61%)
Change / 6 Month
242 (71.18%)
Annual Fluctuation

BIST 30

3,602
Live Rate
1 (0.04%)
Change
6 December 2021
Time 19:12:52
832 (30.04%)
Change / 3 Month
867 (31.68%)
Change / 6 Month
1,242 (52.62%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 550000 2475.00T 550000 550000 550000 0.00 0.00% 2021/12/03 Time 23:46
Turkiye Is Bankasi A 342861 1542.87T 342861 342861 342861 0.00 0.00% 2021/12/03 Time 17:49
Turkiye Is Bankasi B 51243.5 230.60T 51243.5 51243.5 56367 0.00 0.00% 2021/12/03 Time 23:46
Qnb Finansbank 52.8 160.93B 52.8 52.8 52.8 4.76 9.91% 2021/12/06 Time 15:43
Ford Otosan 253.9 89.38B 255.1 253.9 257.3 6.10 2.40% 2021/12/06 Time 21:05
ENKA 16.29 89.08B 16.36 16.26 16.37 0.86 5.28% 2021/12/06 Time 21:05
Erdemir 23.66 82.88B 23.62 23.6 23.66 0.14 0.59% 2021/12/06 Time 21:05
Koc Holding 31.2 79.73B 31.24 31.2 31.3 0.24 0.77% 2021/12/06 Time 21:05
Iskenderun 23.74 68.73B 23.8 23.74 23.8 0.68 2.86% 2021/12/06 Time 21:05
SASA Polyester 45.28 50.18B 44.78 44.78 45.28 0.98 2.16% 2021/12/06 Time 21:05
Aselsan 22.1 49.93B 21.86 21.76 22.1 0.14 0.64% 2021/12/06 Time 21:05
Garanti Bank 11.85 49.77B 11.85 11.84 11.89 0.19 1.63% 2021/12/06 Time 21:05
Turkcell 20.28 44.25B 20.14 20.14 20.28 0.02 0.10% 2021/12/06 Time 21:05
Tofas 88.9 44.25B 90.15 88.9 90.15 2.75 3.09% 2021/12/06 Time 21:05
BIM Magazalar 72.8 43.67B 72 71.85 72.8 2.90 4.15% 2021/12/06 Time 21:05
Kent Gida 195 42.90B 182.4 182.4 195 13.10 7.20% 2021/12/06 Time 18:35
Sisecam 13.29 40.59B 13.14 13.14 13.29 0.04 0.30% 2021/12/06 Time 21:05
Tupras Turkiye 157.5 39.47B 156.9 156.9 157.5 2.50 1.61% 2021/12/06 Time 21:05
Akbank TAS 7.18 35.78B 7.1 7.1 7.18 0.30 4.36% 2021/12/06 Time 21:05
Turk Telekom 10.22 35.63B 10.43 10.16 10.43 0.38 3.72% 2021/12/06 Time 21:05
Turkiye Kalkinma 22 35.20B 22 22 22 0.50 2.33% 2021/12/06 Time 15:43
Turkiye Is Bankasi C 7.27 32.58B 7.2 7.2 7.27 0.26 3.71% 2021/12/06 Time 21:05
Arcelik AS 47.38 31.30B 46.76 46.76 47.38 1.06 2.29% 2021/12/06 Time 21:05
Yapi ve Kredi Bankasi 3.54 29.06B 3.52 3.51 3.54 0.10 2.91% 2021/12/06 Time 21:05
Sabanci Holding 13.94 28.61B 13.91 13.91 13.95 0.07 0.50% 2021/12/06 Time 19:51
Gubretas 85.5 28.51B 84.75 84.15 85.5 1.45 1.73% 2021/12/06 Time 21:05
THY 18.71 25.52B 18.7 18.61 18.71 0.18 0.97% 2021/12/06 Time 21:05
Coca Cola Icecek 95.2 24.34B 94.85 94.85 95.2 1.90 2.04% 2021/12/06 Time 21:05
Petkim 8.45 21.36B 8.46 8.32 8.47 0.25 3.05% 2021/12/06 Time 21:05
Koza Altin 136.9 20.98B 136.7 136.7 137.4 1.70 1.26% 2021/12/06 Time 21:05
Enerjisa Enerji 14.3 16.90B 14.2 14.15 14.3 0.42 3.03% 2021/12/06 Time 21:05
Anadolu Efes Malt 27.12 15.84B 26.5 26.46 27.12 0.70 2.65% 2021/12/06 Time 21:05
Vakif Bankasi 3.98 15.51B 3.98 3.98 3.99 0.14 3.65% 2021/12/06 Time 21:05
Penta Teknoloji Urunleri Dagitim Ticaret AS 350 14.86B 349.9 349.6 350 10.00 2.94% 2021/12/06 Time 21:05
Turk Prysmian 62.85 13.56B 51.45 51.45 62.85 5.70 9.97% 2021/12/06 Time 18:35
Turkiye Halk Bk 5.15 12.67B 5.12 5.12 5.15 0.22 4.46% 2021/12/06 Time 18:35
Ziraat Gayrimenkul Yatirim Ortakligi AS 2.61 12.34B 2.62 2.61 2.64 0.02 0.77% 2021/12/06 Time 21:05
Vestel Beyaz 7.61 12.27B 7.63 7.61 7.64 0.09 1.20% 2021/12/06 Time 21:05
TAV Havalimanlar 34.04 12.18B 33.9 33.84 34.26 2.08 6.51% 2021/12/06 Time 21:05
Aksa Enerji Uretim 9.46 11.64B 9.28 9.28 9.46 0.31 3.39% 2021/12/06 Time 21:05