Turkey
Turkey
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Turkiye Is Bankasi
|
350000 |
1575.00T |
350000 |
350000 |
350000 |
0.00
|
0.00%
|
2021/01/15
Time 16:37
|
|
Turkiye Is Bankasi A
|
217750 |
979.88T |
217750 |
217750 |
217750 |
0.00
|
0.00%
|
2021/01/04
Time 13:42
|
|
Turkiye Is Bankasi B
|
38499.8 |
173.25T |
38499.8 |
38499.8 |
38500 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Qnb Finansbank
|
66.6 |
223.11B |
66.6 |
66.25 |
66.6 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Kent Gida
|
354.7 |
78.03B |
354.7 |
354.7 |
366 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Koc Holding
|
21.42 |
54.32B |
21.42 |
21.42 |
21.8 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Erdemir
|
15.19 |
53.17B |
15.19 |
15.19 |
15.36 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Ford Otosan
|
151.3 |
53.09B |
151.3 |
150.9 |
154.5 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
ENKA
|
8.2 |
45.92B |
8.2 |
8.17 |
8.32 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
BIM Magazalar
|
74.35 |
45.15B |
74.35 |
74.35 |
75.55 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Turkiye Kalkinma
|
27 |
43.20B |
27 |
27 |
27.14 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Garanti Bank
|
10.02 |
42.08B |
10.02 |
10.02 |
10.17 |
0.00
|
0.00%
|
2021/01/15
Time 19:37
|
|
Aselsan
|
18.18 |
41.45B |
18.18 |
18.16 |
18.45 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Turkcell
|
16.58 |
36.34B |
16.58 |
16.58 |
16.82 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Akbank TAS
|
6.91 |
35.93B |
6.91 |
6.91 |
7 |
0.00
|
0.00%
|
2021/01/15
Time 19:37
|
|
Turkiye Is Bankasi C
|
6.85 |
30.83B |
6.85 |
6.85 |
6.99 |
0.00
|
0.00%
|
2021/01/15
Time 19:37
|
|
Iskenderun
|
10.51 |
30.48B |
10.51 |
10.51 |
10.58 |
0.00
|
0.00%
|
2021/01/15
Time 19:37
|
|
Turk Telekom
|
8.47 |
29.65B |
8.47 |
8.42 |
8.56 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Tupras Turkiye
|
106.3 |
26.62B |
106.3 |
106.3 |
108.9 |
0.00
|
0.00%
|
2021/01/15
Time 19:37
|
|
Yapi ve Kredi Bankasi
|
3.14 |
26.52B |
3.14 |
3.14 |
3.18 |
0.00
|
0.00%
|
2021/01/15
Time 19:37
|
|
Sisecam
|
7.82 |
23.95B |
7.82 |
7.8 |
7.94 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Sabanci Holding
|
11.29 |
23.04B |
11.29 |
11.2 |
11.3 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Gubretas
|
67.3 |
22.48B |
67.3 |
67.15 |
67.45 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Arcelik AS
|
33.08 |
22.35B |
33.08 |
33.04 |
33.24 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
SASA Polyester
|
23.8 |
19.62B |
23.8 |
23.38 |
23.8 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Coca Cola Icecek
|
74.5 |
18.95B |
74.5 |
74.45 |
74.6 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Vakif Bankasi
|
4.73 |
18.47B |
4.73 |
4.73 |
4.8 |
0.00
|
0.00%
|
2021/01/15
Time 19:37
|
|
Tofas
|
36.72 |
18.36B |
36.72 |
36.72 |
37.48 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
THY
|
13.23 |
18.26B |
13.23 |
13.18 |
13.35 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Koza Altin
|
116.1 |
17.71B |
116.1 |
111.7 |
116.1 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Anadolu Efes Malt
|
26.7 |
15.81B |
26.7 |
26.66 |
27.24 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Enerjisa Enerji
|
12.42 |
14.67B |
12.42 |
12.2 |
12.42 |
0.00
|
0.00%
|
2021/01/15
Time 19:37
|
|
Borusan Yatirim
|
504 |
13.84B |
504 |
487.7 |
504 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Finans Finansal
|
120 |
13.80B |
120 |
120 |
120 |
0.00
|
0.00%
|
2021/01/15
Time 16:37
|
|
Turkiye Halk Bk
|
5.57 |
13.78B |
5.57 |
5.57 |
5.64 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Petkim
|
5.07 |
12.85B |
5.07 |
5.06 |
5.1 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Mardin Cimento
|
8.63 |
9.95B |
8.63 |
8.59 |
8.69 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Otokar
|
402.5 |
9.66B |
402.5 |
402.5 |
410.9 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
Turk Traktor
|
177.9 |
9.49B |
177.9 |
177.9 |
182.9 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|
CarrefourSA
|
73.15 |
9.35B |
73.15 |
73.15 |
74.25 |
0.00
|
0.00%
|
2021/01/15
Time 22:37
|
|