Online Forum
Turkey
Turkey

try/usd

0.1228
Live Rate
0 (0.08%)
Change
13 April 2021
Time 15:47:07
0 (9.10%)
Change / 3 Month
0 (2.69%)
Change / 6 Month
0 (16.58%)
Annual Fluctuation

18 Karat Gold

336
Live Rate
2 (0.6%)
Change
13 April 2021
Time 10:01:40
9 (2.75%)
Change / 3 Month
25 (6.93%)
Change / 6 Month
64 (23.53%)
Annual Fluctuation

BIST 30

2,787
Live Rate
65 (2.35%)
Change
13 April 2021
Time 15:31:45
76 (2.66%)
Change / 3 Month
701 (33.64%)
Change / 6 Month
136,130 (97.99%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 404999.9 1822.50T 404999.9 404999.9 404999.9 0.00 0.00% 2021/04/12 Time 17:36
Turkiye Is Bankasi A 250000 1125.00T 250000 250000 250000 0.00 0.00% 2021/03/30 Time 17:37
Turkiye Is Bankasi B 38000 171.00T 38000 38000 39750 0.00 0.00% 2021/04/12 Time 23:41
Qnb Finansbank 49.02 164.22B 49.02 49.02 49.02 0.72 1.49% 2021/04/13 Time 14:38
Kent Gida 410 90.20B 410 410 410 37.10 9.95% 2021/04/13 Time 14:38
Ford Otosan 180.5 64.01B 180.5 180.5 180.5 3.50 1.94% 2021/04/13 Time 14:38
Erdemir 16.65 58.31B 16.65 16.65 16.65 0.25 1.52% 2021/04/13 Time 14:38
Koc Holding 18.34 46.56B 18.34 18.34 18.34 0.22 1.20% 2021/04/13 Time 14:38
BIM Magazalar 69.6 41.60B 69.6 69.6 69.6 0.55 0.80% 2021/04/13 Time 14:38
ENKA 7.36 40.90B 7.36 7.36 7.36 0.66 8.97% 2021/04/13 Time 14:38
Turkiye Kalkinma 24.1 38.56B 24.1 24.1 25.5 0.00 0.00% 2021/04/12 Time 23:41
Iskenderun 12.17 35.35B 12.17 12.17 12.17 0.06 0.49% 2021/04/13 Time 14:38
SASA Polyester 42.02 34.92B 42.02 42.02 42.02 0.58 1.38% 2021/04/13 Time 14:38
Aselsan 14.93 33.93B 14.93 14.93 14.93 0.12 0.80% 2021/04/13 Time 14:38
Turkcell 14.59 32.17B 14.59 14.59 14.59 0.18 1.23% 2021/04/13 Time 14:38
Garanti Bank 6.61 27.76B 6.61 6.61 6.61 0.01 0.15% 2021/04/13 Time 14:38
Akbank TAS 4.7 24.39B 4.7 4.7 4.74 0.00 0.00% 2021/04/12 Time 23:41
Gubretas 66.6 22.51B 66.6 66.6 66.6 1.90 2.85% 2021/04/13 Time 14:38
Turk Telekom 6.39 22.37B 6.39 6.39 6.39 0.02 0.31% 2021/04/13 Time 14:38
Sisecam 7.21 21.93B 7.21 7.21 7.21 0.04 0.55% 2021/04/13 Time 14:38
Tupras Turkiye 85.35 21.46B 85.35 85.35 85.35 1.65 1.93% 2021/04/13 Time 14:38
Turkiye Is Bankasi C 4.75 21.38B 4.75 4.75 4.75 0.04 0.84% 2021/04/13 Time 14:38
Arcelik AS 31.62 21.27B 31.62 31.62 31.62 0.20 0.63% 2021/04/13 Time 14:38
Coca Cola Icecek 68.7 17.67B 68.7 68.7 68.7 2.35 3.42% 2021/04/13 Time 14:38
Yapi ve Kredi Bankasi 2.04 17.32B 2.04 2.04 2.04 0.03 1.47% 2021/04/13 Time 14:38
Koza Altin 112 17.11B 112 112 112 0.10 0.09% 2021/04/13 Time 14:38
Sabanci Holding 8.16 16.63B 8.16 8.16 8.16 0.12 1.47% 2021/04/13 Time 14:38
THY 11.65 16.15B 11.65 11.65 11.65 0.32 2.75% 2021/04/13 Time 14:38
Tofas 30.3 15.14B 30.3 30.3 30.3 0.90 2.97% 2021/04/13 Time 14:38
Petkim 5.95 15.13B 5.95 5.95 5.95 0.07 1.18% 2021/04/13 Time 14:38
Vakif Bankasi 3.4 13.28B 3.4 3.4 3.4 0.04 1.18% 2021/04/13 Time 14:38
Anadolu Efes Malt 21.06 12.59B 21.06 21.06 21.06 0.26 1.23% 2021/04/13 Time 14:38
Enerjisa Enerji 10.4 12.29B 10.4 10.4 10.4 0.07 0.67% 2021/04/13 Time 14:38
Finans Finansal 103.9 11.95B 103.9 103.9 108 0.00 0.00% 2021/04/12 Time 23:41
Vestel 34.08 11.53B 34.08 34.08 34.08 1.42 4.17% 2021/04/13 Time 14:38
Turk Traktor 205 11.02B 205 205 205 6.00 3.02% 2021/04/13 Time 14:38
Turkiye Halk Bk 4.37 10.79B 4.37 4.37 4.37 0.09 2.06% 2021/04/13 Time 14:38
Borusan Yatirim 382.4 10.58B 382.4 382.4 382.4 4.50 1.18% 2021/04/13 Time 14:38
Vestel Beyaz 54.4 10.41B 54.4 54.4 54.4 2.40 4.41% 2021/04/13 Time 14:38
Bera 26.56 9.13B 26.56 26.56 26.56 0.86 3.24% 2021/04/13 Time 14:38