Online Forum
Turkey
Turkey

try/usd

0.1204
Live Rate
0 (0.42%)
Change
29 October 2020
Time 09:22:06
0 (15.98%)
Change / 3 Month
0 (15.80%)
Change / 6 Month
0 (30.96%)
Annual Fluctuation

18 Karat Gold

374
Live Rate
0 (0%)
Change
28 October 2020
Time 16:01:38
51 (15.79%)
Change / 3 Month
91 (32.16%)
Change / 6 Month
171 (84.24%)
Annual Fluctuation

BIST 30

2,027
Live Rate
0 (0%)
Change
28 October 2020
Time 13:31:31
85 (4.38%)
Change / 3 Month
151,477 (98.68%)
Change / 6 Month
122,627 (98.37%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 405001 1822.51T - 405001 405001 0.00 0.00% 2020/10/14 Time 22:34
Turkiye Is Bankasi A 305000 1372.50T - 305000 305000 0.00 0.00% 2020/10/12 Time 16:34
Turkiye Is Bankasi B 43000 193.50T - 43000 43650 0.00 0.00% 2020/10/28 Time 16:35
Qnb Finansbank 70.15 235.00B - 70.1 70.15 0.00 0.00% 2020/10/28 Time 16:35
Kent Gida 332 73.04B - 332 332.2 0.00 0.00% 2020/10/28 Time 16:35
Turkiye Kalkinma 76.35 64.90B - 75.9 76.35 0.00 0.00% 2020/10/28 Time 16:35
BIM Magazalar 68.5 41.59B - 68.5 69.55 0.00 0.00% 2020/10/28 Time 16:35
ENKA 7.22 40.43B - 7.22 7.26 0.00 0.00% 2020/10/28 Time 16:35
Aselsan 17.4 39.67B - 17.4 17.54 0.00 0.00% 2020/10/28 Time 16:35
Koc Holding 14.3 36.26B - 14.3 14.41 0.00 0.00% 2020/10/28 Time 16:35
Ford Otosan 100.8 35.37B - 100.8 99.85 0.00 0.00% 2020/10/28 Time 16:35
Turkcell 14.94 32.74B - 14.94 15.1 0.00 0.00% 2020/10/28 Time 16:35
Erdemir 9.29 32.52B - 9.29 9.41 0.00 0.00% 2020/10/28 Time 16:35
Garanti Bank 6.78 28.48B - 6.78 6.81 0.00 0.00% 2020/10/28 Time 16:35
Akbank TAS 4.89 25.43B - 4.89 4.89 0.00 0.00% 2020/10/28 Time 13:34
Turkiye Is Bankasi C 5.21 23.45B - 5.21 5.22 0.00 0.00% 2020/10/28 Time 16:35
Turk Telekom 6.57 23.00B - 6.57 6.6 0.00 0.00% 2020/10/28 Time 16:35
Iskenderun 7.41 21.49B - 7.41 7.43 0.00 0.00% 2020/10/28 Time 16:35
Sisecam 6.31 19.33B - 6.31 6.31 0.00 0.00% 2020/10/28 Time 13:34
Tupras Turkiye 76 19.03B - 76 76.25 0.00 0.00% 2020/10/28 Time 16:35
Yapi ve Kredi Bankasi 2.14 18.08B - 2.14 2.15 0.00 0.00% 2020/10/28 Time 16:35
Arcelik AS 25.74 17.39B - 25.74 25.74 0.00 0.00% 2020/10/28 Time 13:34
CarrefourSA 24.3 17.01B - 24.3 24.3 0.00 0.00% 2020/10/28 Time 16:35
Sabanci Holding 8.1 16.53B - 8.1 8.14 0.00 0.00% 2020/10/28 Time 16:35
Vakif Bankasi 3.87 15.11B - 3.87 3.88 0.00 0.00% 2020/10/28 Time 16:35
Finans Finansal 129 14.84B - 129 129.1 0.00 0.00% 2020/10/28 Time 16:35
SASA Polyester 16.05 13.23B - 16.05 16.17 0.00 0.00% 2020/10/28 Time 16:35
Tofas 25.5 12.75B - 25.5 25.74 0.00 0.00% 2020/10/28 Time 16:35
THY 9.16 12.64B - 9.16 9.25 0.00 0.00% 2020/10/28 Time 16:35
Anadolu Efes Malt 20.52 12.15B - 20.52 21.06 0.00 0.00% 2020/10/28 Time 16:35
Turkiye Halk Bk 4.81 11.90B - 4.81 4.81 0.00 0.00% 2020/10/28 Time 13:34
Koza Altin 77.2 11.77B - 77.2 78.25 0.00 0.00% 2020/10/28 Time 16:35
Coca Cola Icecek 46.1 11.73B - 46.1 46.64 0.00 0.00% 2020/10/28 Time 16:35
Gubretas 34.66 11.58B - 34.66 34.76 0.00 0.00% 2020/10/28 Time 16:35
Enerjisa Enerji 8.99 10.62B - 8.99 9.03 0.00 0.00% 2020/10/28 Time 16:35
Mardin Cimento 7.4 8.53B - 7.4 7.53 0.00 0.00% 2020/10/28 Time 16:35
Petkim 4.03 8.51B - 4.03 4.07 0.00 0.00% 2020/10/28 Time 16:35
Soda Sanayi 8.3 8.30B - 8.11 8.3 0.00 0.00% 2020/09/30 Time 22:34
IDC 21.6 8.10B - 21.6 21.6 0.00 0.00% 2020/10/28 Time 13:34
Ulker Biskuvi 20.8 7.11B - 20.8 21.18 0.00 0.00% 2020/10/28 Time 16:35