Online Forum
Turkey
Turkey

try/usd

0.0557
Live Rate
0 (0.54%)
Change
11 August 2022
Time 23:19:27
0 (15.09%)
Change / 3 Month
0 (24.73%)
Change / 6 Month
0 (51.90%)
Annual Fluctuation

18 Karat Gold

763
Live Rate
2 (0.26%)
Change
11 August 2022
Time 16:02:15
90 (13.37%)
Change / 3 Month
185 (32.01%)
Change / 6 Month
409 (115.54%)
Annual Fluctuation

BIST 100-30

4,494
Live Rate
0 (0%)
Change
3 December 2020
Time 12:04:59
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 945000 9450.00T 945000 945000 945000 0.00 0.00% 2022/07/08 Time 19:34
Turkiye Is Bankasi A 501974 5019.74T 501974 501974 501974 0.00 0.00% 2022/04/14 Time 19:48
Turkiye Is Bankasi B 46500 465.00T 46500 46500 46500 1000.00 2.15% 2022/08/11 Time 19:04
Qnb Finansbank 40 134.00B 37.94 34.9 40 1.50 3.90% 2022/08/11 Time 19:04
SASA Polyester 52.75 117.96B 52.7 52.7 52.8 1.20 2.33% 2022/08/11 Time 21:21
Ford Otosan 328.8 115.55B 328.2 327.5 329.3 0.10 0.03% 2022/08/11 Time 21:21
ENKA 19.6 114.58B 19.38 19.38 19.6 0.30 1.55% 2022/08/11 Time 21:21
Petrokent Turizm 136.8 113.80B 138.2 136.8 138.2 2.00 1.46% 2022/08/11 Time 21:21
Koc Holding 41.5 104.99B 41.24 41.14 41.5 0.50 1.22% 2022/08/11 Time 21:21
Erdemir 28.56 100.10B 28.56 28.48 28.6 0.22 0.78% 2022/08/11 Time 21:21
THY 61.3 85.21B 60.45 60.15 61.3 1.10 1.83% 2022/08/11 Time 21:21
Sisecam 24.34 74.56B 24.22 24 24.34 0.38 1.59% 2022/08/11 Time 21:21
Tupras Turkiye 289.7 72.50B 291.5 284.3 291.5 5.10 1.79% 2022/08/11 Time 21:21
Garanti Bank 17.92 70.14B 17.43 16.7 17.92 1.14 6.79% 2022/08/11 Time 21:21
Iskenderun 23.62 68.27B 23.58 23.54 23.62 0.08 0.34% 2022/08/11 Time 21:21
BIM Magazalar 111.4 66.75B 105.1 103 111.4 9.40 9.22% 2022/08/11 Time 21:21
Turkiye Is Bankasi C 6.15 61.50B 6.04 6.04 6.15 0.10 1.65% 2022/08/11 Time 19:04
Aselsan 24.08 54.90B 24.16 24 24.2 0.06 0.25% 2022/08/11 Time 21:21
Akbank TAS 10.08 52.42B 9.92 10.02 9.92 0.27 2.75% 2022/08/11 Time 21:21
Sabanci Holding 24.04 49.21B 23.42 23.38 24.04 0.58 2.47% 2022/08/11 Time 21:21
Yapi ve Kredi Bankasi 5.62 47.47B 5.44 5.41 5.62 0.22 4.07% 2022/08/11 Time 21:21
Arcelik AS 70.05 47.27B 69.75 69.7 70.25 0.75 1.08% 2022/08/11 Time 21:21
Tofas 82.9 41.42B 82.4 82.4 83.5 0.45 0.54% 2022/08/11 Time 21:21
Turkcell 18.19 39.75B 18.25 18.03 18.33 0.14 0.78% 2022/08/11 Time 21:21
Coca Cola Icecek 155.9 39.63B 155.3 154.7 156.5 1.30 0.84% 2022/08/11 Time 21:21
Aksa Enerji Uretim 29.34 36.01B 29.56 28.76 30.06 0.74 2.52% 2022/08/11 Time 21:21
Kent Gida 162.8 35.82B 162.8 162.8 162.8 0.20 0.12% 2022/08/11 Time 15:55
Gubretas 98.9 33.00B 98.85 98.25 99.25 0.10 0.10% 2022/08/11 Time 21:21
Turk Telekom 9.35 32.73B 9.31 9.31 9.4 0.00 0.00% 2022/08/11 Time 21:21
Hektas 37.38 32.22B 38.22 37.18 38.3 0.86 2.30% 2022/08/11 Time 21:21
Vakif Bankasi 4.41 31.43B 4.35 4.35 4.41 0.05 1.15% 2022/08/11 Time 19:04
Turkiye Kalkinma 13.59 27.18B 13.78 13.59 13.78 0.33 2.43% 2022/08/11 Time 19:04
Turkiye Halk Bk 5.45 27.13B 5.42 5.33 5.47 0.11 2.06% 2022/08/11 Time 21:21
Raiffeisen Centrobank 10.41 25.01B 10.41 10.29 10.41 0.00 0.00% 2022/02/28 Time 19:42
Can2 Termik AS 77.2 24.50B 74.75 74.75 77.2 1.00 1.30% 2022/08/11 Time 21:21
Anadolu Isuzu 291 24.44B 287 287 291 26.40 9.98% 2022/08/11 Time 19:04
Petkim 9.38 23.82B 9.43 9.38 9.43 0.08 0.85% 2022/08/11 Time 21:21
Koza Altin 152.2 23.18B 147 147 157 5.30 3.48% 2022/08/11 Time 21:21
Anadolu Efes Malt 37.16 22.74B 36.96 36.96 38.4 1.12 3.01% 2022/08/11 Time 21:21
TAV Havalimanlar 62 22.49B 61.5 61.5 62 0.60 0.98% 2022/08/11 Time 21:21