Online Forum
Turkey
Turkey

try/usd

0.1338
Live Rate
0 (0%)
Change
17 January 2021
Time 05:08:06
0 (6.19%)
Change / 3 Month
0 (8.10%)
Change / 6 Month
0 (21.25%)
Annual Fluctuation

18 Karat Gold

324
Live Rate
0 (0%)
Change
16 January 2021
Time 11:01:52
34 (9.50%)
Change / 3 Month
31 (10.58%)
Change / 6 Month
107 (49.31%)
Annual Fluctuation

BIST 30

2,822
Live Rate
0 (0%)
Change
15 January 2021
Time 19:02:14
699 (32.92%)
Change / 3 Month
195,429 (98.58%)
Change / 6 Month
162,337 (98.29%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 350000 1575.00T 350000 350000 350000 0.00 0.00% 2021/01/15 Time 16:37
Turkiye Is Bankasi A 217750 979.88T 217750 217750 217750 0.00 0.00% 2021/01/04 Time 13:42
Turkiye Is Bankasi B 38499.8 173.25T 38499.8 38499.8 38500 0.00 0.00% 2021/01/15 Time 22:37
Qnb Finansbank 66.6 223.11B 66.6 66.25 66.6 0.00 0.00% 2021/01/15 Time 22:37
Kent Gida 354.7 78.03B 354.7 354.7 366 0.00 0.00% 2021/01/15 Time 22:37
Koc Holding 21.42 54.32B 21.42 21.42 21.8 0.00 0.00% 2021/01/15 Time 22:37
Erdemir 15.19 53.17B 15.19 15.19 15.36 0.00 0.00% 2021/01/15 Time 22:37
Ford Otosan 151.3 53.09B 151.3 150.9 154.5 0.00 0.00% 2021/01/15 Time 22:37
ENKA 8.2 45.92B 8.2 8.17 8.32 0.00 0.00% 2021/01/15 Time 22:37
BIM Magazalar 74.35 45.15B 74.35 74.35 75.55 0.00 0.00% 2021/01/15 Time 22:37
Turkiye Kalkinma 27 43.20B 27 27 27.14 0.00 0.00% 2021/01/15 Time 22:37
Garanti Bank 10.02 42.08B 10.02 10.02 10.17 0.00 0.00% 2021/01/15 Time 19:37
Aselsan 18.18 41.45B 18.18 18.16 18.45 0.00 0.00% 2021/01/15 Time 22:37
Turkcell 16.58 36.34B 16.58 16.58 16.82 0.00 0.00% 2021/01/15 Time 22:37
Akbank TAS 6.91 35.93B 6.91 6.91 7 0.00 0.00% 2021/01/15 Time 19:37
Turkiye Is Bankasi C 6.85 30.83B 6.85 6.85 6.99 0.00 0.00% 2021/01/15 Time 19:37
Iskenderun 10.51 30.48B 10.51 10.51 10.58 0.00 0.00% 2021/01/15 Time 19:37
Turk Telekom 8.47 29.65B 8.47 8.42 8.56 0.00 0.00% 2021/01/15 Time 22:37
Tupras Turkiye 106.3 26.62B 106.3 106.3 108.9 0.00 0.00% 2021/01/15 Time 19:37
Yapi ve Kredi Bankasi 3.14 26.52B 3.14 3.14 3.18 0.00 0.00% 2021/01/15 Time 19:37
Sisecam 7.82 23.95B 7.82 7.8 7.94 0.00 0.00% 2021/01/15 Time 22:37
Sabanci Holding 11.29 23.04B 11.29 11.2 11.3 0.00 0.00% 2021/01/15 Time 22:37
Gubretas 67.3 22.48B 67.3 67.15 67.45 0.00 0.00% 2021/01/15 Time 22:37
Arcelik AS 33.08 22.35B 33.08 33.04 33.24 0.00 0.00% 2021/01/15 Time 22:37
SASA Polyester 23.8 19.62B 23.8 23.38 23.8 0.00 0.00% 2021/01/15 Time 22:37
Coca Cola Icecek 74.5 18.95B 74.5 74.45 74.6 0.00 0.00% 2021/01/15 Time 22:37
Vakif Bankasi 4.73 18.47B 4.73 4.73 4.8 0.00 0.00% 2021/01/15 Time 19:37
Tofas 36.72 18.36B 36.72 36.72 37.48 0.00 0.00% 2021/01/15 Time 22:37
THY 13.23 18.26B 13.23 13.18 13.35 0.00 0.00% 2021/01/15 Time 22:37
Koza Altin 116.1 17.71B 116.1 111.7 116.1 0.00 0.00% 2021/01/15 Time 22:37
Anadolu Efes Malt 26.7 15.81B 26.7 26.66 27.24 0.00 0.00% 2021/01/15 Time 22:37
Enerjisa Enerji 12.42 14.67B 12.42 12.2 12.42 0.00 0.00% 2021/01/15 Time 19:37
Borusan Yatirim 504 13.84B 504 487.7 504 0.00 0.00% 2021/01/15 Time 22:37
Finans Finansal 120 13.80B 120 120 120 0.00 0.00% 2021/01/15 Time 16:37
Turkiye Halk Bk 5.57 13.78B 5.57 5.57 5.64 0.00 0.00% 2021/01/15 Time 22:37
Petkim 5.07 12.85B 5.07 5.06 5.1 0.00 0.00% 2021/01/15 Time 22:37
Mardin Cimento 8.63 9.95B 8.63 8.59 8.69 0.00 0.00% 2021/01/15 Time 22:37
Otokar 402.5 9.66B 402.5 402.5 410.9 0.00 0.00% 2021/01/15 Time 22:37
Turk Traktor 177.9 9.49B 177.9 177.9 182.9 0.00 0.00% 2021/01/15 Time 22:37
CarrefourSA 73.15 9.35B 73.15 73.15 74.25 0.00 0.00% 2021/01/15 Time 22:37