TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 25 23:38:21
Online Forum
Turkey Turkey
Turkey
Turkey

try/usd

0.1305
Live Rate
0 (0.54%)
Change
25 September 2020
Time 23:36:06
0 (10.62%)
Change / 3 Month
0 (16.51%)
Change / 6 Month
0 (25.98%)
Annual Fluctuation

18 Karat Gold

336
Live Rate
3 (0.89%)
Change
25 September 2020
Time 16:01:45
49 (17.07%)
Change / 3 Month
93 (38.27%)
Change / 6 Month
129 (62.32%)
Annual Fluctuation

BIST 30

1,911
Live Rate
5 (0.28%)
Change
25 September 2020
Time 19:01:14
176,748 (98.93%)
Change / 3 Month
123,924 (98.48%)
Change / 6 Month
123,828 (98.48%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Turkiye Is Bankasi 450001 2025.01T - 450001 450001 0.00 0.00% 2020/09/22 Time 16:34
Turkiye Is Bankasi A 338785 1524.53T - 338785 338785 0.00 0.00% 2020/09/21 Time 22:34
Turkiye Is Bankasi B 49500 222.75T 49700 49500 49700 1830.00 3.84% 2020/09/25 Time 22:34
Qnb Finansbank 69.15 231.65B 69.7 69.05 69.9 0.70 1.01% 2020/09/25 Time 22:34
Kent Gida 375 82.50B 362 362 375 18.90 5.04% 2020/09/25 Time 16:33
BIM Magazalar 69.2 42.02B 69.85 69.2 70 0.20 0.29% 2020/09/25 Time 22:34
Aselsan 17.22 39.26B 17.18 17.18 17.3 0.25 1.47% 2020/09/25 Time 22:34
Turkiye Kalkinma 45.7 38.85B 47.4 45.7 48.56 2.70 5.91% 2020/09/25 Time 22:34
ENKA 6.75 37.80B 6.73 6.73 6.77 0.07 1.04% 2020/09/25 Time 22:34
Koc Holding 14.54 36.87B 14.59 14.54 14.67 0.01 0.07% 2020/09/25 Time 22:34
Turkcell 15.15 33.20B 15.32 15.15 15.41 0.27 1.78% 2020/09/25 Time 22:34
Erdemir 9.14 31.99B 9.29 9.14 9.32 0.11 1.20% 2020/09/25 Time 22:34
Ford Otosan 87.2 30.60B 88.35 87.2 88.75 1.05 1.20% 2020/09/25 Time 22:34
Garanti Bank 7.17 30.11B 7.23 7.17 7.32 0.16 2.28% 2020/09/25 Time 22:34
Akbank TAS 5.1 26.52B 5.19 5.1 5.19 0.06 1.19% 2020/09/25 Time 22:34
Turk Telekom 7.12 24.92B 7.07 7.06 7.14 0.20 2.89% 2020/09/25 Time 22:34
Turkiye Is Bankasi C 5.23 23.54B 5.28 5.23 5.36 0.00 0.00% 2020/09/25 Time 22:34
Iskenderun 7.1 20.59B 7.17 7.1 7.17 0.04 0.56% 2020/09/25 Time 19:33
Tupras Turkiye 80.35 20.12B 80.1 80.1 80.55 0.55 0.69% 2020/09/25 Time 22:34
CarrefourSA 26.36 18.45B 26.34 26.34 26.36 2.38 9.92% 2020/09/25 Time 16:33
Yapi ve Kredi Bankasi 2.11 17.82B 2.14 2.11 2.16 0.00 0.00% 2020/09/25 Time 22:34
Vakif Bankasi 4.18 16.33B 4.2 4.18 4.22 0.04 0.97% 2020/09/25 Time 22:34
Sabanci Holding 7.96 16.24B 8.03 7.96 8.03 0.10 1.27% 2020/09/25 Time 22:34
Sisecam 7.07 15.91B 6.98 6.86 7.07 0.24 3.51% 2020/09/25 Time 22:34
Arcelik AS 23.2 15.68B 23.38 23.2 23.66 0.06 0.26% 2020/09/25 Time 22:34
Finans Finansal 130.8 15.04B 131.2 130.8 131.7 0.40 0.31% 2020/09/25 Time 22:34
THY 10.46 14.43B 10.52 10.46 10.6 0.04 0.38% 2020/09/25 Time 22:34
SASA Polyester 16.95 13.97B 17.08 16.95 17.13 0.10 0.59% 2020/09/25 Time 22:34
Turkiye Halk Bk 5.16 12.76B 5.23 5.16 5.28 0.03 0.58% 2020/09/25 Time 22:34
Anadolu Efes Malt 20.8 12.32B 20.88 20.8 21.04 0.32 1.54% 2020/09/25 Time 22:34
Koza Altin 76.3 11.64B 76.05 76.05 76.3 0.45 0.59% 2020/09/25 Time 22:34
Tofas 23.26 11.63B 23.38 23.26 23.38 0.02 0.09% 2020/09/25 Time 22:34
Coca Cola Icecek 44.92 11.43B 45.18 44.92 45.34 0.08 0.18% 2020/09/25 Time 22:34
Enerjisa Enerji 8.66 10.24B 8.69 8.65 8.69 0.01 0.12% 2020/09/25 Time 19:33
Gubretas 28.56 9.54B 28.76 28.56 28.76 0.04 0.14% 2020/09/25 Time 22:34
Mardin Cimento 7.74 8.92B 7.77 7.74 7.81 0.01 0.13% 2020/09/25 Time 22:34
Petkim 4.22 8.91B 4.2 4.2 4.25 0.03 0.72% 2020/09/25 Time 22:34
Soda Sanayi 8 8.00B 7.89 7.89 8 0.21 2.70% 2020/09/25 Time 22:34
Ulker Biskuvi 22.88 7.82B 22.78 22.78 22.96 0.06 0.26% 2020/09/25 Time 22:34
Sok Marketler 12.23 7.47B 12.31 12.23 12.31 0.03 0.25% 2020/09/25 Time 16:33