Turkey
Turkey
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Ekos Teknoloji ve Elektrik AS
|
48.6 |
13.11B |
48.6 |
48.6 |
48.6 |
1.65
|
3.40%
|
2024/03/28
Time 1:50
|
|
Escar Turizm Tasimacilik Ticaret AS
|
241.3 |
13.10B |
241.3 |
241.3 |
241.3 |
7.10
|
3.03%
|
2024/03/28
Time 1:50
|
|
Ulusoy Elektrik
|
166.1 |
13.10B |
166.1 |
166.1 |
166.1 |
2.20
|
1.34%
|
2024/03/28
Time 1:50
|
|
Ufuk Yatirim
|
271 |
13.04B |
271 |
271 |
271 |
11.00
|
4.06%
|
2024/03/28
Time 1:50
|
|
Besiktas
|
52 |
12.96B |
52 |
52 |
57.75 |
0.00
|
0.00%
|
2024/03/27
Time 20:34
|
|
Akis GYO
|
15.5 |
12.92B |
15.5 |
15.5 |
15.5 |
0.69
|
4.45%
|
2024/03/28
Time 1:50
|
|
AvivaSA
|
70.5 |
12.90B |
70.5 |
70.5 |
70.5 |
1.80
|
2.62%
|
2024/03/28
Time 1:50
|
|
ICBC Turkey
|
14.8 |
12.85B |
14.8 |
14.8 |
14.8 |
0.01
|
0.07%
|
2024/03/28
Time 1:50
|
|
Oyak Yatirim Menkul Degerler AS
|
41.86 |
12.83B |
41.86 |
41.86 |
41.86 |
0.20
|
0.48%
|
2024/03/28
Time 1:50
|
|
Bogazici Beton Sanayi ve Ticaret AS
|
33.52 |
12.74B |
33.52 |
33.52 |
33.52 |
0.18
|
0.54%
|
2024/03/28
Time 1:50
|
|
Dap Gayrimenkul Gelistirme AS
|
33.58 |
12.70B |
33.58 |
33.58 |
33.58 |
1.02
|
3.13%
|
2024/03/28
Time 1:50
|
|
Kalekim Kimyevi Maddeler Sanayi Ticaret AS
|
26.76 |
12.54B |
26.76 |
26.76 |
26.76 |
0.46
|
1.72%
|
2024/03/28
Time 1:50
|
|
ODAS Elektrik
|
8.69 |
12.35B |
8.69 |
8.69 |
8.69 |
0.11
|
1.27%
|
2024/03/28
Time 1:50
|
|
Vakko
|
75.85 |
12.34B |
75.85 |
75.85 |
75.85 |
0.15
|
0.20%
|
2024/03/28
Time 1:50
|
|
Bursa Cimento
|
7.87 |
11.94B |
7.87 |
7.87 |
7.87 |
0.03
|
0.38%
|
2024/03/28
Time 1:50
|
|
Erciyas Celik Boru Sanayi AS
|
152.3 |
11.84B |
152.3 |
152.3 |
152.3 |
0.60
|
0.39%
|
2024/03/28
Time 1:50
|
|
Tukas Gida
|
7.89 |
11.73B |
7.89 |
7.89 |
7.89 |
0.12
|
1.52%
|
2024/03/28
Time 1:50
|
|
Ozak GYO
|
7.86 |
11.61B |
7.86 |
7.86 |
7.86 |
0.11
|
1.40%
|
2024/03/28
Time 1:50
|
|
Mega Metal Sanayi ve Ticaret AS
|
44.08 |
11.52B |
44.08 |
44.08 |
44.08 |
0.72
|
1.63%
|
2024/03/28
Time 1:50
|
|
Europen Endustri Insaat Sanayi Ve
|
15.1 |
11.42B |
15.1 |
15.1 |
15.1 |
0.04
|
0.27%
|
2024/03/28
Time 1:50
|
|
Vera Konsept Gayrimenkul Yatirim
|
55.6 |
11.40B |
55.6 |
55.6 |
61.75 |
0.00
|
0.00%
|
2024/03/27
Time 20:34
|
|
Karel
|
14.22 |
11.38B |
14.22 |
14.22 |
14.22 |
0.08
|
0.57%
|
2024/03/28
Time 1:50
|
|
Sonmez Pamuklu
|
86.75 |
11.28B |
86.75 |
86.75 |
86.75 |
0.05
|
0.06%
|
2024/03/28
Time 1:50
|
|
Dogus GYO
|
31.8 |
11.22B |
31.8 |
31.8 |
31.8 |
0.44
|
1.38%
|
2024/03/28
Time 1:50
|
|
Polisan Holding
|
14.3 |
11.13B |
14.3 |
14.3 |
14.3 |
0.11
|
0.78%
|
2024/03/28
Time 1:50
|
|
LDR Turizm AS
|
70.95 |
11.03B |
70.95 |
70.95 |
70.95 |
0.40
|
0.57%
|
2024/03/28
Time 1:50
|
|
Kuzey Boru AS
|
119 |
10.82B |
119 |
108.2 |
119 |
0.00
|
0.00%
|
2024/03/27
Time 20:34
|
|
Kartonsan
|
149 |
10.77B |
149 |
149 |
149 |
0.20
|
0.13%
|
2024/03/28
Time 1:50
|
|
Albaraka Portfoy Yonetimi AS
|
2000 |
10.65B |
2000 |
2000 |
2000 |
0.00
|
0.00%
|
2023/10/23
Time 19:35
|
|
Albaraka Portfoy Yonetimi AS
|
1336 |
10.65B |
1336 |
1336 |
1336 |
0.00
|
0.00%
|
2024/03/27
Time 8:18
|
|
Albaraka Portfoy Yonetimi PS
|
4609 |
10.65B |
4609 |
4609 |
4609 |
0.00
|
0.00%
|
2024/03/27
Time 20:34
|
|
Albaraka Turk
|
4.21 |
10.65B |
4.21 |
4.21 |
4.21 |
0.01
|
0.24%
|
2024/03/28
Time 1:50
|
|
Aztek Teknoloji Urunleri Ticaret AS
|
107.2 |
10.63B |
107.2 |
107.2 |
107.2 |
3.00
|
2.80%
|
2024/03/28
Time 1:50
|
|
Yeni Gimat
|
40 |
10.55B |
40 |
40 |
40 |
0.34
|
0.85%
|
2024/03/28
Time 1:50
|
|
Pasifik Gayrimenkul Yatirim Ortakligi AS
|
6.43 |
10.55B |
6.43 |
6.43 |
6.43 |
0.06
|
0.94%
|
2024/03/28
Time 1:50
|
|
Componenta Dok
|
32.16 |
10.51B |
32.16 |
32.16 |
32.16 |
0.10
|
0.31%
|
2024/03/28
Time 1:50
|
|
IDC
|
6.6 |
10.48B |
6.6 |
6.6 |
6.6 |
0.09
|
1.36%
|
2024/03/28
Time 1:50
|
|
Qua Granite Hayal
|
4 |
10.43B |
4 |
4 |
4 |
0.01
|
0.25%
|
2024/03/28
Time 1:50
|
|
Koza Polyester Sanayi ve Ticaret AS
|
46.98 |
10.29B |
46.98 |
46.98 |
46.98 |
0.52
|
1.11%
|
2024/03/28
Time 1:50
|
|
Akmerkez GYO
|
279 |
10.28B |
279 |
279 |
279 |
6.75
|
2.48%
|
2024/03/28
Time 1:50
|
|