Online Forum
Turkey
Turkey

try/usd

0.0309
Live Rate
0 (0.32%)
Change
28 March 2024
Time 13:58:40
0 (9.12%)
Change / 3 Month
0 (57.44%)
Change / 6 Month
0 (40.92%)
Annual Fluctuation

18 Karat Gold

1,677
Live Rate
16 (0.96%)
Change
28 March 2024
Time 06:03:12
221 (15.18%)
Change / 3 Month
460 (37.80%)
Change / 6 Month
803 (91.88%)
Annual Fluctuation

BIST 50

7,704
Live Rate
0 (0%)
Change
19 December 2023
Time 16:53:17
44 (0.57%)
Change / 3 Month
7,704 (inf%)
Change / 6 Month
7,704 (inf%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Ekos Teknoloji ve Elektrik AS 48.6 13.11B 48.6 48.6 48.6 1.65 3.40% 2024/03/28 Time 1:50
Escar Turizm Tasimacilik Ticaret AS 241.3 13.10B 241.3 241.3 241.3 7.10 3.03% 2024/03/28 Time 1:50
Ulusoy Elektrik 166.1 13.10B 166.1 166.1 166.1 2.20 1.34% 2024/03/28 Time 1:50
Ufuk Yatirim 271 13.04B 271 271 271 11.00 4.06% 2024/03/28 Time 1:50
Besiktas 52 12.96B 52 52 57.75 0.00 0.00% 2024/03/27 Time 20:34
Akis GYO 15.5 12.92B 15.5 15.5 15.5 0.69 4.45% 2024/03/28 Time 1:50
AvivaSA 70.5 12.90B 70.5 70.5 70.5 1.80 2.62% 2024/03/28 Time 1:50
ICBC Turkey 14.8 12.85B 14.8 14.8 14.8 0.01 0.07% 2024/03/28 Time 1:50
Oyak Yatirim Menkul Degerler AS 41.86 12.83B 41.86 41.86 41.86 0.20 0.48% 2024/03/28 Time 1:50
Bogazici Beton Sanayi ve Ticaret AS 33.52 12.74B 33.52 33.52 33.52 0.18 0.54% 2024/03/28 Time 1:50
Dap Gayrimenkul Gelistirme AS 33.58 12.70B 33.58 33.58 33.58 1.02 3.13% 2024/03/28 Time 1:50
Kalekim Kimyevi Maddeler Sanayi Ticaret AS 26.76 12.54B 26.76 26.76 26.76 0.46 1.72% 2024/03/28 Time 1:50
ODAS Elektrik 8.69 12.35B 8.69 8.69 8.69 0.11 1.27% 2024/03/28 Time 1:50
Vakko 75.85 12.34B 75.85 75.85 75.85 0.15 0.20% 2024/03/28 Time 1:50
Bursa Cimento 7.87 11.94B 7.87 7.87 7.87 0.03 0.38% 2024/03/28 Time 1:50
Erciyas Celik Boru Sanayi AS 152.3 11.84B 152.3 152.3 152.3 0.60 0.39% 2024/03/28 Time 1:50
Tukas Gida 7.89 11.73B 7.89 7.89 7.89 0.12 1.52% 2024/03/28 Time 1:50
Ozak GYO 7.86 11.61B 7.86 7.86 7.86 0.11 1.40% 2024/03/28 Time 1:50
Mega Metal Sanayi ve Ticaret AS 44.08 11.52B 44.08 44.08 44.08 0.72 1.63% 2024/03/28 Time 1:50
Europen Endustri Insaat Sanayi Ve 15.1 11.42B 15.1 15.1 15.1 0.04 0.27% 2024/03/28 Time 1:50
Vera Konsept Gayrimenkul Yatirim 55.6 11.40B 55.6 55.6 61.75 0.00 0.00% 2024/03/27 Time 20:34
Karel 14.22 11.38B 14.22 14.22 14.22 0.08 0.57% 2024/03/28 Time 1:50
Sonmez Pamuklu 86.75 11.28B 86.75 86.75 86.75 0.05 0.06% 2024/03/28 Time 1:50
Dogus GYO 31.8 11.22B 31.8 31.8 31.8 0.44 1.38% 2024/03/28 Time 1:50
Polisan Holding 14.3 11.13B 14.3 14.3 14.3 0.11 0.78% 2024/03/28 Time 1:50
LDR Turizm AS 70.95 11.03B 70.95 70.95 70.95 0.40 0.57% 2024/03/28 Time 1:50
Kuzey Boru AS 119 10.82B 119 108.2 119 0.00 0.00% 2024/03/27 Time 20:34
Kartonsan 149 10.77B 149 149 149 0.20 0.13% 2024/03/28 Time 1:50
Albaraka Portfoy Yonetimi AS 2000 10.65B 2000 2000 2000 0.00 0.00% 2023/10/23 Time 19:35
Albaraka Portfoy Yonetimi AS 1336 10.65B 1336 1336 1336 0.00 0.00% 2024/03/27 Time 8:18
Albaraka Portfoy Yonetimi PS 4609 10.65B 4609 4609 4609 0.00 0.00% 2024/03/27 Time 20:34
Albaraka Turk 4.21 10.65B 4.21 4.21 4.21 0.01 0.24% 2024/03/28 Time 1:50
Aztek Teknoloji Urunleri Ticaret AS 107.2 10.63B 107.2 107.2 107.2 3.00 2.80% 2024/03/28 Time 1:50
Yeni Gimat 40 10.55B 40 40 40 0.34 0.85% 2024/03/28 Time 1:50
Pasifik Gayrimenkul Yatirim Ortakligi AS 6.43 10.55B 6.43 6.43 6.43 0.06 0.94% 2024/03/28 Time 1:50
Componenta Dok 32.16 10.51B 32.16 32.16 32.16 0.10 0.31% 2024/03/28 Time 1:50
IDC 6.6 10.48B 6.6 6.6 6.6 0.09 1.36% 2024/03/28 Time 1:50
Qua Granite Hayal 4 10.43B 4 4 4 0.01 0.25% 2024/03/28 Time 1:50
Koza Polyester Sanayi ve Ticaret AS 46.98 10.29B 46.98 46.98 46.98 0.52 1.11% 2024/03/28 Time 1:50
Akmerkez GYO 279 10.28B 279 279 279 6.75 2.48% 2024/03/28 Time 1:50
  • -->
    101