See full search result :
Indicator
Editions
2025 Mar 23 22:18:18
Online Forum
Uganda Uganda
Uganda
Uganda

usd/ugx

3707.13
Live Rate
0 (0%)
Change
21 March 2025
Time 15:54:10
16 (0.42%)
Change / 3 Month
30 (0.80%)
Change / 6 Month
193 (4.95%)
Annual Fluctuation

Uganda All Share

1,333
Live Rate
0 (0%)
Change
23 March 2025
Time 16:40:20
174 (14.98%)
Change / 3 Month
263 (24.58%)
Change / 6 Month
317 (31.15%)
Annual Fluctuation

Uganda

Indicator Value Fund Previous Low High Change Change % Time Chart
MTN Uganda Ltd 257.73 258 257.73 258 0.00 0.00% 2025/03/23 Time 18:39
UMEME Ltd UG 430 430 430 430 0.00 0.00% 2024/08/30 Time 19:07
New Vision Printing & Publishing Company Ltd 153 153 153 153 0.00 0.00% 2024/08/16 Time 18:02
Cipla Quality Chemical Industries Ltd 52.5 52.5 52.5 52.5 0.00 0.00% 2024/08/16 Time 18:02
British American Tobacco Uganda 15000 15000 15000 15000 0.00 0.00% 2024/08/16 Time 18:02
Centum Investment Company Ltd 235 235 235 235 0.00 0.00% 2024/08/16 Time 18:02
NIC Holdings Ltd 5 5 5 5 0.00 0.00% 2024/08/16 Time 18:02
dfcu Ltd 225 225 225 225 0.00 0.00% 2024/08/16 Time 18:02
British American Tobacco Uganda 15000 15000 15000 15000 0.00 0.00% 2024/08/17 Time 4:12
Airtel Uganda Ltd 69 69 69 69 0.00 0.00% 2024/08/27 Time 16:13
Uganda Clays Ltd 10 10 10 10 0.00 0.00% 2024/08/29 Time 22:13
Stanbic Bank Uganda Ltd 40 40 40 40 0.00 0.00% 2024/09/03 Time 13:05
dfcu Ltd 239 239 239 239 0.00 0.00% 2025/03/22 Time 18:58
MTN Uganda Ltd 178 178 178 178 0.00 0.00% 2024/09/03 Time 13:05
NIC Holdings Ltd 5 5 5 5 0.00 0.00% 2024/11/08 Time 7:16
New Vision Printing & Publishing Company Ltd 152 152 152 152 0.00 0.00% 2024/12/21 Time 19:09
UMEME Ltd UG 415 415 415 415 0.00 0.00% 2025/01/29 Time 16:13
Centum Investment Company Ltd 236.25 236.25 235 236.25 0.00 0.00% 2025/03/08 Time 4:24
Cipla Quality Chemical Industries Ltd 85.5 85.5 85.5 85.5 0.00 0.00% 2025/03/11 Time 19:15
Uganda Clays Ltd 7.9 7.9 7.9 7.9 0.00 0.00% 2025/03/13 Time 19:19
Stanbic Bank Uganda Ltd 46 46 46 46 0.00 0.00% 2025/03/19 Time 18:48
Bank of Baroda Uganda 22.25 22.25 22.25 22.25 0.00 0.00% 2025/03/20 Time 18:48
Airtel Uganda Ltd 94.02 94.02 94.02 94.02 0.00 0.00% 2025/03/22 Time 18:58
Bank of Baroda Uganda 20 20 20 20 0.00 0.00% 2024/08/16 Time 18:02