Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Change
17 January 2021
Time 05:08:05
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

164
Live Rate
0 (0%)
Change
18 January 2021
Time 15:01:46
7 (4.09%)
Change / 3 Month
2 (1.23%)
Change / 6 Month
25 (17.99%)
Annual Fluctuation

United Arab Emirates

Indicator Value Fund Previous Low High Change Change % Time Chart
Agility Public Warehousing 7.33 17.03T 7.33 7.33 7.33 0.00 0.00% 2020/11/24 Time 17:38
Al-Mazaya Holding 2 437.95B 2 2 2 0.00 0.00% 2018/06/21 Time 0:00
Int Financial Advisors 1.2 215.24B 1.2 1.2 1.2 0.00 0.00% 2020/10/15 Time 17:05
National Int Co Hld 0.849 209.09B 0.849 0.849 0.849 0.00 0.00% 2020/02/05 Time 0:27
First Abu Dhabi Bank 15.1 164.71B 15.1 15.04 15.1 0.00 0.00% 2021/01/18 Time 16:40
Ad Natl Energy 1.43 160.78B 1.43 1.42 1.43 0.00 0.00% 2021/01/17 Time 16:39
Emirates Telec 18.1 157.41B 18.1 18.08 18.1 0.00 0.00% 2021/01/18 Time 16:40
AAN Digital Services 0.152 128.85B 0.152 0.15 0.153 0.00 0.00% 2021/01/18 Time 16:40
National Takaful 0.7 100.89B 0.7 0.7 0.7 0.00 0.00% 2019/12/19 Time 0:00
Al-Salam Group 0.31 85.55B 0.31 0.31 0.31 0.00 0.00% 2021/01/18 Time 13:43
International Holding Co 42.3 77.05B 42.3 42.3 42.3 0.00 0.00% 2021/01/18 Time 13:43
Emirates NBD PJSC 11.55 72.96B 11.55 11.4 11.55 0.00 0.00% 2021/01/18 Time 16:40
Al Madina Finance 0.185 72.70B 0.185 0.185 0.185 0.00 0.00% 2021/01/18 Time 16:40
Ekttitab Holding 0.195 59.04B 0.195 0.195 0.195 0.00 0.00% 2021/01/18 Time 16:40
National Oil 3.88 48.50B 3.88 3.88 3.88 0.00 0.00% 2021/01/18 Time 14:39
Ad Commercial 6.45 44.88B 6.45 6.37 6.45 0.00 0.00% 2021/01/18 Time 16:40
Dubai Islamic Bank 5 36.14B 5 5 5 0.00 0.00% 2021/01/18 Time 13:43
Emaar Properties 4.06 29.07B 4.06 4.04 4.06 0.00 0.00% 2021/01/18 Time 16:40
Qatar Telecom 7.41 27.06B 7.41 7.41 7.41 0.00 0.00% 2021/01/14 Time 13:48
Emirate Integrated Telecom 5.84 26.47B 5.84 5.82 5.84 0.00 0.00% 2021/01/18 Time 16:40
Aldar Properti 3.34 26.26B 3.34 3.33 3.34 0.00 0.00% 2021/01/18 Time 16:40
Emaar Malls 1.94 25.25B 1.94 1.94 1.95 0.00 0.00% 2021/01/18 Time 16:40
Ad Islamic Bk 5.07 18.41B 5.07 5.05 5.07 0.00 0.00% 2021/01/18 Time 16:40
DP World 16.29 13.52B 16.29 16.29 16.29 0.00 0.00% 2020/06/25 Time 23:10
Mashreqbank PSC 71 12.60B 71 71 71 0.00 0.00% 2021/01/18 Time 13:43
Emaar Develop 3.02 12.08B 3.02 3.02 3.02 0.00 0.00% 2021/01/18 Time 14:39
Commercial Bank of Dubai 3.93 11.01B 3.93 3.93 3.93 0.00 0.00% 2021/01/17 Time 15:10
Dubai Financial Market 1.21 9.67B 1.21 1.19 1.21 0.00 0.00% 2021/01/18 Time 16:40
National Bank of Fujairah 4.98 9.54B 4.98 4.98 4.98 0.00 0.00% 2020/03/31 Time 21:39
Damac Properties Dubai Co PSC 1.43 8.65B 1.43 1.43 1.43 0.00 0.00% 2021/01/18 Time 13:43
National Central Cooling 2.69 7.30B 2.69 2.68 2.69 0.00 0.00% 2021/01/18 Time 16:40
Dubai Investments 1.69 7.19B 1.69 1.69 1.69 0.00 0.00% 2021/01/18 Time 13:43
Wahat Al Zaweya Investment & Real Estate Developme 2.9 6.71B 2.9 2.9 2.9 0.00 0.00% 2020/07/23 Time 12:09
Natl Bk Of Rak 3.96 6.64B 3.96 3.91 3.96 0.00 0.00% 2021/01/11 Time 16:38
ARAMEX PJSC 4.41 6.46B 4.41 4.39 4.41 0.00 0.00% 2021/01/18 Time 16:40
Air Arabia PJSC 1.37 6.39B 1.37 1.37 1.38 0.00 0.00% 2021/01/18 Time 16:40
Dana Gas 0.703 4.89B 0.703 0.702 0.703 0.00 0.00% 2021/01/18 Time 16:40
Sharjah Islami 1.34 4.13B 1.34 1.34 1.34 0.00 0.00% 2021/01/18 Time 13:43
Agthia Group 5.43 3.91B 5.43 5.43 5.45 0.00 0.00% 2021/01/18 Time 16:40
Nat Bk Qaiwain 1.95 3.60B 1.95 1.95 1.95 0.00 0.00% 2021/01/07 Time 13:40