United Arab Emirates
United Arab Emirates
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Agility Public Warehousing
|
7.33 |
17.03T |
7.33 |
7.33 |
7.33 |
0.00
|
0.00%
|
2020/11/24
Time 17:38
|
|
Al-Mazaya Holding
|
2 |
437.95B |
2 |
2 |
2 |
0.00
|
0.00%
|
2018/06/21
Time 0:00
|
|
Int Financial Advisors
|
1.2 |
215.24B |
1.2 |
1.2 |
1.2 |
0.00
|
0.00%
|
2020/10/15
Time 17:05
|
|
National Int Co Hld
|
0.849 |
209.09B |
0.849 |
0.849 |
0.849 |
0.00
|
0.00%
|
2020/02/05
Time 0:27
|
|
First Abu Dhabi Bank
|
15.1 |
164.71B |
15.1 |
15.04 |
15.1 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Ad Natl Energy
|
1.43 |
160.78B |
1.43 |
1.42 |
1.43 |
0.00
|
0.00%
|
2021/01/17
Time 16:39
|
|
Emirates Telec
|
18.1 |
157.41B |
18.1 |
18.08 |
18.1 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
AAN Digital Services
|
0.152 |
128.85B |
0.152 |
0.15 |
0.153 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
National Takaful
|
0.7 |
100.89B |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2019/12/19
Time 0:00
|
|
Al-Salam Group
|
0.31 |
85.55B |
0.31 |
0.31 |
0.31 |
0.00
|
0.00%
|
2021/01/18
Time 13:43
|
|
International Holding Co
|
42.3 |
77.05B |
42.3 |
42.3 |
42.3 |
0.00
|
0.00%
|
2021/01/18
Time 13:43
|
|
Emirates NBD PJSC
|
11.55 |
72.96B |
11.55 |
11.4 |
11.55 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Al Madina Finance
|
0.185 |
72.70B |
0.185 |
0.185 |
0.185 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Ekttitab Holding
|
0.195 |
59.04B |
0.195 |
0.195 |
0.195 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
National Oil
|
3.88 |
48.50B |
3.88 |
3.88 |
3.88 |
0.00
|
0.00%
|
2021/01/18
Time 14:39
|
|
Ad Commercial
|
6.45 |
44.88B |
6.45 |
6.37 |
6.45 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Dubai Islamic Bank
|
5 |
36.14B |
5 |
5 |
5 |
0.00
|
0.00%
|
2021/01/18
Time 13:43
|
|
Emaar Properties
|
4.06 |
29.07B |
4.06 |
4.04 |
4.06 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Qatar Telecom
|
7.41 |
27.06B |
7.41 |
7.41 |
7.41 |
0.00
|
0.00%
|
2021/01/14
Time 13:48
|
|
Emirate Integrated Telecom
|
5.84 |
26.47B |
5.84 |
5.82 |
5.84 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Aldar Properti
|
3.34 |
26.26B |
3.34 |
3.33 |
3.34 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Emaar Malls
|
1.94 |
25.25B |
1.94 |
1.94 |
1.95 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Ad Islamic Bk
|
5.07 |
18.41B |
5.07 |
5.05 |
5.07 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
DP World
|
16.29 |
13.52B |
16.29 |
16.29 |
16.29 |
0.00
|
0.00%
|
2020/06/25
Time 23:10
|
|
Mashreqbank PSC
|
71 |
12.60B |
71 |
71 |
71 |
0.00
|
0.00%
|
2021/01/18
Time 13:43
|
|
Emaar Develop
|
3.02 |
12.08B |
3.02 |
3.02 |
3.02 |
0.00
|
0.00%
|
2021/01/18
Time 14:39
|
|
Commercial Bank of Dubai
|
3.93 |
11.01B |
3.93 |
3.93 |
3.93 |
0.00
|
0.00%
|
2021/01/17
Time 15:10
|
|
Dubai Financial Market
|
1.21 |
9.67B |
1.21 |
1.19 |
1.21 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
National Bank of Fujairah
|
4.98 |
9.54B |
4.98 |
4.98 |
4.98 |
0.00
|
0.00%
|
2020/03/31
Time 21:39
|
|
Damac Properties Dubai Co PSC
|
1.43 |
8.65B |
1.43 |
1.43 |
1.43 |
0.00
|
0.00%
|
2021/01/18
Time 13:43
|
|
National Central Cooling
|
2.69 |
7.30B |
2.69 |
2.68 |
2.69 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Dubai Investments
|
1.69 |
7.19B |
1.69 |
1.69 |
1.69 |
0.00
|
0.00%
|
2021/01/18
Time 13:43
|
|
Wahat Al Zaweya Investment & Real Estate Developme
|
2.9 |
6.71B |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2020/07/23
Time 12:09
|
|
Natl Bk Of Rak
|
3.96 |
6.64B |
3.96 |
3.91 |
3.96 |
0.00
|
0.00%
|
2021/01/11
Time 16:38
|
|
ARAMEX PJSC
|
4.41 |
6.46B |
4.41 |
4.39 |
4.41 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Air Arabia PJSC
|
1.37 |
6.39B |
1.37 |
1.37 |
1.38 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Dana Gas
|
0.703 |
4.89B |
0.703 |
0.702 |
0.703 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Sharjah Islami
|
1.34 |
4.13B |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2021/01/18
Time 13:43
|
|
Agthia Group
|
5.43 |
3.91B |
5.43 |
5.43 |
5.45 |
0.00
|
0.00%
|
2021/01/18
Time 16:40
|
|
Nat Bk Qaiwain
|
1.95 |
3.60B |
1.95 |
1.95 |
1.95 |
0.00
|
0.00%
|
2021/01/07
Time 13:40
|
|