United Arab Emirates
United Arab Emirates
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Agility Public Warehousing
|
13 |
26.90T |
13 |
13 |
13 |
0.00
|
0.00%
|
2022/06/23
Time 12:13
|
|
National Industries
|
2.9 |
6.91T |
2.9 |
2.9 |
2.9 |
0.00
|
0.00%
|
2022/07/30
Time 0:38
|
|
International Holding Co
|
340 |
619.29B |
340 |
340 |
340 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
Al-Mazaya Holding
|
1.17 |
378.17B |
1.17 |
1.17 |
1.17 |
0.00
|
0.00%
|
2021/10/07
Time 19:55
|
|
National Int Co Hld
|
1.7 |
377.43B |
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
Int Financial Advisors
|
2.5 |
298.34B |
2.5 |
2.5 |
2.5 |
0.00
|
0.00%
|
2022/05/29
Time 16:45
|
|
Emirates Telec
|
28.66 |
249.25B |
28.66 |
28.66 |
28.66 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
Alpha Dubai Holding PJSC
|
24.08 |
240.80B |
24.08 |
24.08 |
24.08 |
0.00
|
0.00%
|
2022/08/09
Time 17:54
|
|
First Abu Dhabi Bank
|
19.82 |
218.83B |
19.82 |
19.82 |
19.82 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
AAN Digital Services
|
0.2 |
166.84B |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2022/02/16
Time 20:14
|
|
Ad Natl Energy
|
1.27 |
142.79B |
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
Fujairah Cement Industries
|
0.48 |
141.11B |
0.48 |
0.48 |
0.48 |
0.00
|
0.00%
|
2022/07/31
Time 13:35
|
|
Dubai Electricity and Water
|
2.54 |
127.00B |
2.54 |
2.54 |
2.54 |
0.00
|
0.00%
|
2022/07/29
Time 1:25
|
|
Abu Dhabi Polymers Co Borouge LLC
|
2.99 |
89.87B |
2.99 |
2.99 |
2.99 |
0.00
|
0.00%
|
2022/08/09
Time 17:54
|
|
Al-Salam Group
|
0.37 |
89.40B |
0.37 |
0.37 |
0.37 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
Al-Salam Group
|
0.37 |
89.33B |
0.37 |
0.347 |
0.37 |
0.00
|
0.00%
|
2022/01/18
Time 20:18
|
|
Emirates NBD PJSC
|
13.75 |
86.85B |
13.75 |
13.75 |
13.75 |
0.00
|
0.00%
|
2022/08/08
Time 21:22
|
|
Al Madina Finance
|
0.218 |
78.94B |
0.218 |
0.218 |
0.218 |
0.00
|
0.00%
|
2021/03/11
Time 13:35
|
|
Ad Commercial
|
8.83 |
61.35B |
8.83 |
8.83 |
8.83 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
ADNOC Drilling
|
3.58 |
57.28B |
3.58 |
3.58 |
3.58 |
0.00
|
0.00%
|
2022/07/30
Time 0:38
|
|
National Oil
|
4.4 |
55.00B |
4.4 |
4.4 |
4.4 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
Emaar Properties
|
5.59 |
46.54B |
5.59 |
5.59 |
5.59 |
0.00
|
0.00%
|
2022/08/09
Time 21:23
|
|
Fertiglobe
|
5.25 |
43.58B |
5.25 |
5.25 |
5.25 |
0.00
|
0.00%
|
2022/08/09
Time 17:54
|
|
Dubai Islamic Bank
|
5.98 |
43.15B |
5.98 |
5.98 |
5.98 |
0.00
|
0.00%
|
2022/08/09
Time 21:23
|
|
Emirates Islamic Bank PJSC
|
7.47 |
40.57B |
7.47 |
7.47 |
7.47 |
0.00
|
0.00%
|
2021/11/25
Time 21:41
|
|
Aldar Properti
|
4.88 |
38.37B |
4.88 |
4.88 |
4.88 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
Ekttitab Holding
|
0.124 |
35.88B |
0.124 |
0.124 |
0.124 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
Emaar Malls
|
2.6 |
33.84B |
2.6 |
2.6 |
2.6 |
0.00
|
0.00%
|
2021/11/16
Time 20:28
|
|
Ad Islamic Bk
|
8.92 |
32.40B |
8.92 |
8.92 |
8.92 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
Qatar Telecom
|
6.75 |
28.58B |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2022/07/28
Time 21:48
|
|
Emirate Integrated Telecom
|
6.07 |
27.70B |
6.07 |
6.07 |
6.07 |
0.00
|
0.00%
|
2022/08/08
Time 21:22
|
|
Abu Dhabi Ports Co.
|
4.92 |
25.04B |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2022/08/09
Time 17:54
|
|
Al Qudra
|
3.6 |
24.68B |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
National Marine Dredging
|
27.88 |
23.00B |
27.88 |
27.88 |
27.88 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
Multiply PJSC
|
2.03 |
22.74B |
2.03 |
2.03 |
2.03 |
0.00
|
0.00%
|
2022/08/09
Time 17:54
|
|
Zee Stores PJSC
|
83.6 |
20.20B |
83.6 |
83.6 |
83.6 |
0.00
|
0.00%
|
2022/08/09
Time 17:54
|
|
Emaar Develop
|
4.36 |
17.44B |
4.36 |
4.36 |
4.36 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
Rak Cement Co
|
4.9 |
17.41B |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2022/08/09
Time 16:15
|
|
Mashreqbank PSC
|
85 |
17.05B |
85 |
85 |
85 |
0.00
|
0.00%
|
2022/08/09
Time 21:23
|
|
Dubai Financial Market
|
1.74 |
13.91B |
1.74 |
1.74 |
1.74 |
0.00
|
0.00%
|
2022/08/09
Time 21:23
|
|