United Kingdom
United Kingdom
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Qiagen NV
|
40.17 |
|
40.17 |
40.17 |
40.17 |
0.00
|
0.00%
|
2025/02/08
Time 3:55
|
|
Challenger Energy Group PLC
|
9.125 |
|
9.125 |
9.125 |
9.5 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Carnival PLC
|
1959 |
|
1959 |
1959 |
1986 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Centrica PLC
|
136.5 |
|
136.5 |
135.9 |
137.25 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Card Factory PLC
|
93.2 |
|
93.2 |
93.2 |
94.3 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Cadogan Petroleum
|
4.55 |
|
4.55 |
4.12 |
4.55 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Capital Metals PLC
|
1.5 |
|
1.5 |
1.5 |
1.533 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Carl Zeiss Meditec
|
56.95 |
|
56.95 |
56.95 |
57.95 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Carr’s Group PLC
|
129.5 |
|
129.5 |
127.94 |
129.5 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Caspian Sunrise PLC
|
3 |
|
3 |
3 |
3.18 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Cadence Minerals PLC
|
1.9 |
|
1.9 |
1.9 |
1.93 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Capricorn Energy PLC
|
290 |
|
290 |
290 |
315 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Caledonia Investments
|
3810 |
|
3810 |
3782.6 |
3810 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Central Asia Metals Plc
|
159 |
|
159 |
158.4 |
159 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Ceres Power Holdings PLC
|
145 |
|
145 |
145 |
149.5 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Celebrus Technologies PLC
|
220 |
|
220 |
218.1 |
221 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Caledonia Mining Corporation Plc
|
790 |
|
790 |
790 |
790 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Capita PLC
|
14.32 |
|
14.32 |
14.32 |
14.72 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Cambridge Nutritional Sciences PLC
|
3.7 |
|
3.7 |
3.4 |
3.7 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
BP PLC
|
433.25 |
|
433.25 |
433.25 |
434.9 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Bunzl PLC
|
3374 |
|
3374 |
3374 |
3412 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Braemar PLC
|
256 |
|
256 |
256 |
263 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Bodycote PLC
|
639 |
|
639 |
636 |
639 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
BT Group PLC
|
149 |
|
149 |
149 |
149.07 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Boohoo Group PLC
|
28.46 |
|
28.46 |
28.24 |
28.64 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Breedon Group PLC
|
442.5 |
|
442.5 |
442.5 |
444 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Burberry Group PLC
|
1206 |
|
1206 |
1206 |
1227.5 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Burford Capital Ltd
|
1160 |
|
1160 |
1154 |
1160 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Brave Bison Group PLC
|
2.5 |
|
2.5 |
2.415 |
2.5 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Brooks Macdonald Group
|
1420 |
|
1420 |
1420 |
1460.1 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Brighton Pier Group PLC
|
23.5 |
|
23.5 |
23.5 |
24.54 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
British Land Company PLC
|
367.6 |
|
367.6 |
367.6 |
368.8 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Catenai PLC
|
0.17 |
|
0.17 |
0.1612 |
0.17 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Castellum
|
119.83 |
|
119.83 |
119.83 |
120.8 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Bloomsbury Publishing PLC
|
654 |
|
654 |
654 |
654 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Churchill China
|
625 |
|
625 |
610 |
625 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
Crest Nicholson Holdings plc
|
171.4 |
|
171.4 |
171.4 |
174.2 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
CQS Natural Resources Growth and Income PLC
|
192 |
|
192 |
187.1 |
192 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
CT UK Capital and Income Investment Trust PLC
|
333 |
|
333 |
333 |
334.1 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|
CVC Credit Partners European Opportunities Ltd
|
120.5 |
|
120.5 |
120.5 |
121 |
0.00
|
0.00%
|
2025/02/07
Time 21:51
|
|