Online Forum
United Kingdom
United Kingdom

gbp/usd

1.239
Live Rate
0 (0.09%)
Change
30 January 2023
Time 05:34:28
0 (7.17%)
Change / 3 Month
0 (1.74%)
Change / 6 Month
0 (7.56%)
Annual Fluctuation

18 Karat Gold

37
Live Rate
0 (0%)
Change
6 January 2023
Time 11:02:24
3 (8.82%)
Change / 3 Month
3 (8.82%)
Change / 6 Month
5 (15.63%)
Annual Fluctuation

FTSE AIM 100

7,765
Live Rate
0 (0%)
Change
27 January 2023
Time 21:08:59
717 (10.18%)
Change / 3 Month
342 (4.60%)
Change / 6 Month
299 (4.01%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 1898.4 25.87T 1898.4 1898.4 1898.4 0.00 0.00% 2023/01/26 Time 16:56
OTP Bank 12590 3.15T 12590 12590 12590 0.00 0.00% 2023/01/11 Time 9:26
Larsen&Toubro 2159.9 3.04T 2159.9 2142 2159.9 0.00 0.00% 2023/01/27 Time 16:22
Mitsubishi Electric 1415.72 3.00T 1415.72 1415.72 1415.72 0.00 0.00% 2023/01/27 Time 16:56
Panasonic 1216.06 2.85T 1216.06 1216.06 1216.06 0.00 0.00% 2023/01/27 Time 16:56
Novo Nordisk B 937.95 2.14T 937.95 937.95 946.4 0.00 0.00% 2023/01/27 Time 22:52
Richter Gedeon 5040 1.53T 5040 5040 8340 0.00 0.00% 2023/01/05 Time 22:55
Alphabet A 98.89 1.30T 98.89 98.89 98.96 0.00 0.00% 2023/01/27 Time 22:52
Statoil 302.55 958.34B 302.55 298.7 302.85 0.00 0.00% 2023/01/27 Time 22:52
Severstal - ao 1881.2 889.49B 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Konami Corp. 6400 868.53B 6400 6400 6400 0.00 0.00% 2023/01/25 Time 17:00
Investor B 189.28 638.30B 189.28 189.28 204.65 0.00 0.00% 2023/01/27 Time 22:52
Ricoh 960 621.25B 960 960 960 0.00 0.00% 2023/01/13 Time 14:09
Atlas Copco B 110.94 539.69B 110.94 110.86 112.32 0.00 0.00% 2023/01/27 Time 22:52
CEZ as 498.4 493.80B 498.4 498.4 780.3 0.00 0.00% 2022/12/02 Time 22:54
Volvo B 205.6 441.67B 205.6 205.3 206.45 0.00 0.00% 2023/01/27 Time 22:52
Nordea Bank 120.82 440.19B 120.82 120.82 121.88 0.00 0.00% 2023/01/27 Time 22:52
Louis Vuitton 801.05 401.08B 801.05 795.8 805.5 0.00 0.00% 2023/01/27 Time 22:52
Magyar Telekom 335 356.69B 335 332 335 0.00 0.00% 2022/11/28 Time 19:51
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Time 0:00
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Samsung Electronics Co Ltd DRC Pref 1184 334.37B 1184 1172 1184 0.00 0.00% 2023/01/27 Time 22:52
Samsung Electronics DRC 1314.5 334.37B 1314.5 1309 1315 0.00 0.00% 2023/01/27 Time 22:52
Procter&Gamble 140.07 333.18B 140.07 140.07 140.32 0.00 0.00% 2023/01/27 Time 22:52
Hexagon B 117.25 315.38B 117.25 116.7 117.25 0.00 0.00% 2023/01/27 Time 22:52
Nestle 110.1 303.89B 110.1 109.62 110.18 0.00 0.00% 2023/01/27 Time 22:52
Eli Lilly 244.96 299.26B 244.96 244.96 244.96 0.00 0.00% 2022/02/04 Time 16:58
SEB A 123.67 294.64B 123.67 123.25 124.5 0.00 0.00% 2023/01/27 Time 22:52
DnB 187.15 290.15B 187.15 185.45 187.15 0.00 0.00% 2023/01/27 Time 22:52
ASSA ABLOY B 246.05 274.14B 246.05 246.05 247.6 0.00 0.00% 2023/01/27 Time 22:52
Roche Holding 341.8 273.81B 341.8 341.8 343 0.00 0.00% 2023/01/27 Time 22:52
Roche Holding Participation 290.05 273.81B 290.05 289.3 290.35 0.00 0.00% 2023/01/27 Time 22:52
Sandvik AB 218.1 273.71B 218.1 218.1 219 0.00 0.00% 2023/01/27 Time 22:52
Merck&Co 106.08 267.05B 106.08 106.08 106.19 0.00 0.00% 2023/01/27 Time 22:52
Svenska Handelsbanken A 108.6 256.22B 108.6 108.4 108.65 0.00 0.00% 2023/01/27 Time 22:52
Svenska Handelsbanken B 129.4 256.22B 129.4 129.4 130.6 0.00 0.00% 2023/01/27 Time 22:52
Epiroc A 211.3 254.99B 211.3 211.3 212.6 0.00 0.00% 2023/01/27 Time 22:52
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
Oersted 601.9 252.65B 601.9 601.2 603.2 0.00 0.00% 2023/01/27 Time 22:52
Moller Maersk B 14395 249.71B 14395 14395 14480 0.00 0.00% 2023/01/27 Time 22:52