Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3245
Live Rate
0 (0.08%)
Change
7 December 2021
Time 19:28:55
0 (3.93%)
Change / 3 Month
0 (6.63%)
Change / 6 Month
0 (1.01%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
23 November 2021
Time 10:01:46
1 (3.23%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
1 (3.03%)
Annual Fluctuation

FTSE AIM 100

7,330
Live Rate
98 (1.35%)
Change
7 December 2021
Time 19:11:48
181 (2.53%)
Change / 3 Month
253 (3.57%)
Change / 6 Month
775 (11.82%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 2062.2 29.13T 2062.2 2062.2 2062.2 10.80 0.52% 2021/12/07 Time 17:57
OTP Bank 12590 4.87T 12590 12590 17882.9 0.00 0.00% 2021/11/19 Time 23:39
Mitsubishi Electric 1470 3.13T 1470 1470 1470 19.77 1.36% 2021/12/07 Time 14:34
Panasonic 1271 2.97T 1271 1271 1271 26.25 2.11% 2021/12/07 Time 17:57
Larsen&Toubro 1793.55 2.52T 1796.45 1793.55 1807.25 10.90 0.61% 2021/12/07 Time 16:47
Alphabet A 2922 1.91T 2922 2922 2922 89.25 3.15% 2021/12/07 Time 17:57
Novo Nordisk B 724.4 1.65T 713.7 713.7 724.4 16.65 2.35% 2021/12/07 Time 18:52
Richter Gedeon 5040 1.57T 5040 5040 8600 0.00 0.00% 2021/11/23 Time 23:11
Severstal - ao 1881.2 1.33T 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Konami Corp. 6100 814.84B 6100 6100 6100 10.66 0.18% 2021/12/07 Time 17:57
Statoil 239.35 776.22B 237.4 237.4 239.35 5.38 2.30% 2021/12/07 Time 17:57
Ricoh 1056 695.08B 1056 1056 1056 19.00 1.83% 2021/12/07 Time 14:34
Investor B 219.65 674.27B 218.75 218.75 219.65 30.37 16.05% 2021/12/07 Time 17:57
Atlas Copco B 502.4 611.30B 499.2 499.2 502.4 14.65 3.00% 2021/12/07 Time 17:57
JSC MMC Norilsk Nickel ADR 29.44 452.03B 29.53 29.44 29.53 0.08 0.27% 2021/12/07 Time 17:57
Nordea Bank 110.56 438.90B 110.02 110.02 110.56 1.11 1.01% 2021/12/07 Time 17:57
Samsung Electronics Co Ltd DRC Pref 1512 430.36B 1510 1510 1512 20.00 1.34% 2021/12/07 Time 17:57
Samsung Electronics DRC 1660 430.36B 1647.5 1647.5 1660 40.00 2.47% 2021/12/07 Time 17:57
Magyar Telekom 436 418.72B 436 436 436 0.00 0.00% 2021/09/16 Time 20:52
Volvo B 204.9 405.96B 203.9 203.9 204.9 4.00 1.99% 2021/12/07 Time 17:57
CEZ as 498.4 403.41B 498.4 498.4 732.13 0.00 0.00% 2021/11/19 Time 23:39
Procter&Gamble 152.7 368.24B 152.7 152.7 152.7 0.20 0.13% 2021/12/07 Time 17:57
Louis Vuitton 718.1 361.57B 714.8 714.8 718.1 28.30 4.10% 2021/12/07 Time 18:52
Moller Maersk B 20410 358.12B 20510 20410 20510 432.50 2.16% 2021/12/07 Time 17:57
Hexagon B 135 357.15B 133.15 133.15 135 4.75 3.65% 2021/12/07 Time 17:57
Oersted 833.4 348.58B 828.4 828.4 833.4 21.30 2.62% 2021/12/07 Time 17:57
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Time 14:45
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Nestle 121.46 334.46B 122.04 121.46 122.1 0.46 0.38% 2021/12/07 Time 17:57
DSV 1408.5 331.90B 1417 1408.5 1417 58.75 4.35% 2021/12/07 Time 17:57
DnB 205.4 321.44B 205.2 205.2 205.4 2.00 0.98% 2021/12/07 Time 17:57
Roche Holding 398.8 319.58B 394.4 394.4 398.8 4.80 1.22% 2021/12/07 Time 17:57
Roche Holding Participation 366.81 319.58B 368.1 366.81 368.1 1.81 0.50% 2021/12/07 Time 18:52
LM Ericsson B 94.97 315.53B 95.24 94.97 95.24 0.56 0.59% 2021/12/07 Time 17:57
ASSA ABLOY B 271.7 301.69B 270.7 270.7 271.7 3.90 1.46% 2021/12/07 Time 17:57
SEB A 135.85 299.79B 135.55 135.55 135.85 2.05 1.53% 2021/12/07 Time 17:57
Sandvik AB 238.9 299.05B 239 238.9 239 4.50 1.92% 2021/12/07 Time 17:57
ASML Holding 697.2 287.29B 700.6 697.2 700.6 36.70 5.56% 2021/12/07 Time 17:57
H&M B 169.4 280.87B 168.06 168.06 169.4 3.46 2.09% 2021/12/07 Time 17:57
Epiroc A 224.1 272.85B 224.1 224.1 224.1 2.81 1.27% 2021/12/07 Time 17:57