See full search result :
Indicator
Editions
2023 Dec 12 2:15:06
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2574
Live Rate
0 (0%)
Change
7 December 2023
Time 00:00:00
0 (6.28%)
Change / 3 Month
0 (0.50%)
Change / 6 Month
0 (2.51%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
24 October 2023
Time 06:01:52
2 (5.56%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
3 (8.57%)
Annual Fluctuation

FTSE AIM 100

7,505
Live Rate
0 (0%)
Change
7 December 2023
Time 16:46:35
34 (0.45%)
Change / 3 Month
65 (0.86%)
Change / 6 Month
59 (0.80%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 2066.5 36.51T 2066.5 2066.5 2066.5 0.00 0.00% 2023/10/23 Time 19:24
Kaspi.kz AO 45949.68 8.16T 45949.68 45750.02 45949.68 0.00 0.00% 2023/12/11 Time 20:13
Larsen&Toubro 3381.95 4.65T 3381.95 3379.05 3381.95 0.00 0.00% 2023/12/11 Time 20:13
OTP Bank 12590 4.13T 12590 12590 12590 0.00 0.00% 2023/11/03 Time 1:52
Panasonic 1646.56 3.34T 1646.56 1646.56 1646.56 0.00 0.00% 2023/10/23 Time 19:24
Apple 191.8 3.00T 191.8 191.8 191.8 0.35 0.18% 2023/12/12 Time 1:16
Novo Nordisk B 675.3 2.98T 675.3 675.3 675.3 6.20 0.93% 2023/12/12 Time 1:16
Mitsubishi Electric 1445.5 2.92T 1445.5 1445.5 1445.5 0.00 0.00% 2023/09/27 Time 21:55
Alphabet A 135 1.69T 135 135 135 2.24 1.69% 2023/12/12 Time 1:16
Richter Gedeon 5040 1.63T 5040 5040 5040 3750.00 74.40% 2023/12/12 Time 1:16
Konami Corp. 7794.84 1.02T 7794.84 7794.84 7794.84 0.00 0.00% 2023/10/23 Time 19:24
Statoil 332.55 986.07B 332.55 332.55 332.55 0.90 0.27% 2023/12/12 Time 1:16
Severstal - ao 1881.2 889.49B 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Atlas Copco B 142.8 695.41B 142.8 142.8 142.8 0.15 0.11% 2023/12/12 Time 1:16
Ricoh 1199.75 691.34B 1199.75 1199.75 1199.75 0.00 0.00% 2023/10/23 Time 19:24
Investor B 189.28 632.29B 189.28 189.28 189.28 37.92 20.03% 2023/12/12 Time 1:16
Magyar Telekom 420.48 588.55B 420.48 420.48 420.48 0.00 0.00% 2023/10/23 Time 19:24
CEZ as 498.4 527.01B 498.4 498.4 498.4 0.00 0.00% 2023/10/23 Time 19:24
Volvo B 252.93 507.14B 252.93 252.93 252.93 1.97 0.78% 2023/12/12 Time 1:16
Eli Lilly 244.96 461.42B 244.96 244.96 244.96 0.00 0.00% 2023/10/23 Time 19:24
Magnit DRC 7.9 435.44B 7.9 7.9 7.9 0.00 0.00% 2023/09/27 Time 21:55
Nordea Bank 121.68 431.62B 121.68 121.68 121.68 0.82 0.67% 2023/12/12 Time 1:16
Louis Vuitton 740.6 369.96B 740.6 740.6 740.6 2.70 0.37% 2023/12/12 Time 1:16
Samsung Electronics DRC 1382 366.99B 1382 1382 1382 1.00 0.07% 2023/12/12 Time 1:16
Samsung Electronics Co Ltd DRC Pref 1108 366.99B 1108 1108 1108 2.00 0.18% 2023/12/12 Time 1:16
JSC MMC Norilsk Nickel ADR 24 350.94B 24 24 24 0.00 0.00% 2023/09/27 Time 21:55
Procter&Gamble 145 343.68B 145 145 145 0.09 0.06% 2023/12/12 Time 1:16
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Time 0:00
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
DnB 209.8 319.94B 209.8 208.9 209.8 0.00 0.00% 2023/12/11 Time 22:26
Hexagon B 116.57 312.46B 116.57 116.57 116.57 0.18 0.15% 2023/12/12 Time 1:16
ASSA ABLOY B 277.55 309.46B 277.55 277.55 277.55 1.45 0.52% 2023/12/12 Time 1:16
H&M B 176.16 286.52B 176.16 176.16 176.16 0.06 0.03% 2023/12/12 Time 1:16
SEB A 133.85 277.26B 133.85 133.85 133.85 0.55 0.41% 2023/12/12 Time 1:16
Sandvik AB 213 268.69B 213 213 213 2.00 0.94% 2023/12/12 Time 1:16
Nestle 98.61 264.76B 98.61 98.61 98.61 0.51 0.52% 2023/12/12 Time 1:16
Merck&Co 104.4 264.53B 104.4 104.4 104.4 0.99 0.95% 2023/12/12 Time 1:16
ASML Holding 660.8 260.23B 660.8 660.8 660.8 0.10 0.02% 2023/12/12 Time 1:16
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
Svenska Handelsbanken B 107.4 251.86B 107.4 107.4 107.4 0.00 0.00% 2023/10/23 Time 19:24