TGJU Local & Global Markets
See full search result :
Indicator
Editions
2020 Sep 23 2:56:59
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2736
Live Rate
0 (0.04%)
Change
23 September 2020
Time 02:43:04
0 (1.71%)
Change / 3 Month
0 (10.51%)
Change / 6 Month
0 (2.40%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
22 September 2020
Time 10:01:09
2 (6.06%)
Change / 3 Month
5 (16.67%)
Change / 6 Month
6 (20.69%)
Annual Fluctuation

FTSE AIM 100

5,829
Live Rate
0 (0%)
Change
22 September 2020
Time 20:01:32
491 (7.76%)
Change / 3 Month
5,829 (inf%)
Change / 6 Month
5,829 (inf%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7038 19.68T - 7038 7038 0.00 0.00% 2020/09/18 Time 20:05
Mitsubishi Electric 1469 3.14T - 1469 1469 0.00 0.00% 2020/09/17 Time 15:04
OTP Bank 9150 2.56T - 9150 9150 0.00 0.00% 2020/09/22 Time 20:07
Panasonic 972 2.25T - 972 972 0.00 0.00% 2020/09/17 Time 20:05
Larsen&Toubro 860 1.21T - 854.5 865.05 0.00 0.00% 2020/09/22 Time 16:34
Richter Gedeon 5040 1.21T - 5040 5040 0.00 0.00% 2020/08/29 Time 0:06
Novo Nordisk B 435.75 1.01T - 434 436.9 0.00 0.00% 2020/09/22 Time 23:06
Alphabet A 1440.1 996.97B - 1435.67 1440.1 0.00 0.00% 2020/09/22 Time 22:05
Hufvudstaden A 124.2 936.45B - 123.9 126.2 0.00 0.00% 2020/09/22 Time 23:06
Severstal - ao 983 801.53B - 983 983 0.00 0.00% 2020/09/18 Time 21:05
Konami Corp. 4435.3 572.82B - 4435.3 4435.3 0.00 0.00% 2020/09/15 Time 18:06
Ricoh 705.28 507.83B - 705.28 705.28 0.00 0.00% 2020/09/18 Time 18:05
ABB 223.3 477.20B - 222.3 223.6 0.00 0.00% 2020/09/22 Time 20:07
Statoil 141.62 472.16B - 141.1 141.85 0.00 0.00% 2020/09/22 Time 23:06
Atlas Copco B 361.9 442.34B - 361.9 361.9 0.00 0.00% 2020/09/22 Time 20:07
Investor B 567.5 432.64B - 564.2 571.6 0.00 0.00% 2020/09/22 Time 23:06
Magyar Telekom 392 379.44B - 392 392 0.00 0.00% 2020/06/25 Time 22:06
Oersted 860.9 361.19B - 852.89 860.9 0.00 0.00% 2020/09/22 Time 23:06
Volvo B 166.85 340.01B - 166.85 167.6 0.00 0.00% 2020/09/22 Time 23:06
En+ DRC 531.2 339.36B - 531.2 531.2 0.20 0.04% 2020/04/15 Time 0:10
Interserve 6.05 336.68B - 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Monster Beverage 82.45 334.28B - 82.45 82.45 0.00 0.00% 2020/09/14 Time 20:07
LM Ericsson B 96.24 319.73B - 95.86 96.62 0.00 0.00% 2020/09/22 Time 23:06
Nestle 108.98 314.50B - 108.48 108.98 0.00 0.00% 2020/09/22 Time 20:07
Samsung Electronics Co Ltd DRC Pref 1092 303.52B - 1086 1092 0.00 0.00% 2020/09/22 Time 22:05
Roche Holding Participation 339.8 288.87B - 339.5 341.55 0.00 0.00% 2020/09/22 Time 20:07
Roche Holding 337.4 288.87B - 337.4 339.4 0.00 0.00% 2020/09/22 Time 17:06
Klovern AB Pref 329 283.57B - 329 329 0.00 0.00% 2020/09/03 Time 15:06
Nordea Bank 67.05 267.18B - 65.76 67.05 0.00 0.00% 2020/09/22 Time 23:06
Linde 197.2 254.92B - 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
H&M B 150.05 246.27B - 149.1 150.2 0.00 0.00% 2020/09/22 Time 23:06
Samsung Electronics DRC 1244 240.45B - 1241 1256 0.00 0.00% 2020/09/22 Time 22:05
ASSA ABLOY B 207.8 230.71B - 206.7 209.9 0.00 0.00% 2020/09/22 Time 20:07
DSV 998.15 227.26B - 1001.94 998.15 0.00 0.00% 2020/09/22 Time 23:06
Sandvik AB 177.05 220.58B - 176.05 178 0.00 0.00% 2020/09/22 Time 23:06
Telenor 150.55 216.15B - 149.65 150.85 0.00 0.00% 2020/09/22 Time 23:06
Comcast 45.26 210.91B - 45.26 45.26 0.00 0.00% 2020/09/21 Time 13:05
Coloplast 980 207.69B - 974.2 986.4 0.00 0.00% 2020/09/22 Time 23:06
DnB 130.25 204.33B - 129.52 130.25 0.00 0.00% 2020/09/22 Time 23:06
Tetragon Financial 944.717 203.29B - 944.717 944.717 0.00 0.00% 2018/06/27 Time 18:34