Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2214
Live Rate
0 (0.08%)
Change
11 August 2022
Time 04:24:24
0 (0.37%)
Change / 3 Month
0 (9.93%)
Change / 6 Month
0 (11.95%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
4 August 2022
Time 10:02:41
1 (2.78%)
Change / 3 Month
3 (9.38%)
Change / 6 Month
5 (16.67%)
Annual Fluctuation

FTSE AIM 100

7,507
Live Rate
0 (0%)
Change
10 August 2022
Time 20:45:52
264 (3.64%)
Change / 3 Month
154 (2.01%)
Change / 6 Month
287 (3.97%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 2086.2 28.58T 2086.2 2086.2 2086.2 0.00 0.00% 2022/08/09 Time 19:14
Kaspi.kz AO 25998 4.80T 25998 25998 52.9 0.00 0.00% 2022/08/09 Time 17:54
Mitsubishi Electric 1392.48 2.92T 1392.48 1392.48 1392.48 0.00 0.00% 2022/08/09 Time 16:18
Larsen&Toubro 1853 2.61T 1853 1853 1864.05 0.00 0.00% 2022/08/10 Time 18:21
Panasonic 1106.5 2.60T 1106.5 1106.5 1106.5 0.00 0.00% 2022/08/09 Time 19:14
OTP Bank 12590 2.54T 12590 12590 8055 0.00 0.00% 2022/07/26 Time 22:01
Novo Nordisk B 754.2 1.71T 754.2 754.2 754.2 0.00 0.00% 2022/08/09 Time 16:18
Alphabet A 120.37 1.57T 120.37 120.37 120.37 0.14 0.12% 2022/08/11 Time 1:10
Richter Gedeon 5040 1.53T 5040 5040 7300 0.00 0.00% 2022/05/27 Time 21:52
Statoil 358 1.14T 358 358 358 0.00 0.00% 2022/08/09 Time 16:18
Konami Corp. 6917.36 942.64B 6917.36 6917.36 6917.36 0.00 0.00% 2022/08/09 Time 16:18
Severstal - ao 1881.2 876.25B 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Ricoh 1083 673.90B 1083 1083 1083 0.00 0.00% 2022/08/09 Time 16:18
Investor B 180.92 618.60B 180.92 180.92 180.92 0.00 0.00% 2022/08/09 Time 16:18
CEZ as 498.4 578.64B 498.4 1121 498.4 0.00 0.00% 2022/07/27 Time 21:34
Atlas Copco B 102.62 493.90B 102.62 102.62 102.62 0.00 0.00% 2022/08/09 Time 16:18
Volvo B 180.22 382.31B 180.22 180.22 180.22 0.00 0.00% 2022/08/09 Time 16:18
Nordea Bank 101.32 378.53B 101.32 101.32 101.32 0.00 0.00% 2022/08/09 Time 16:18
Moller Maersk B 20650 370.92B 20650 20650 20650 0.00 0.00% 2022/08/09 Time 16:18
Oersted 834.4 350.93B 834.4 834.4 834.4 0.00 0.00% 2022/08/09 Time 16:18
Procter&Gamble 145.72 347.13B 145.72 145.72 145.72 0.00 0.00% 2022/08/09 Time 16:18
Louis Vuitton 686.7 345.03B 686.7 686.7 686.7 0.00 0.00% 2022/08/09 Time 16:18
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Time 14:45
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Nestle 115.43 319.40B 115.43 115.43 115.43 0.00 0.00% 2022/08/09 Time 16:18
Hexagon B 115.7 318.36B 115.7 115.7 115.7 0.00 0.00% 2022/08/09 Time 16:18
Samsung Electronics Co Ltd DRC Pref 1060 314.37B 1060 1060 1060 0.00 0.00% 2022/08/09 Time 16:18
Roche Holding 390.6 314.03B 390.6 390.6 390.6 0.00 0.00% 2022/08/09 Time 16:18
Roche Holding Participation 315.7 314.03B 315.7 315.7 315.7 0.00 0.00% 2022/08/09 Time 16:18
Samsung Electronics DRC 1144 306.12B 1144 1122.5 1144 0.00 0.00% 2022/08/10 Time 21:23
DnB 193.95 300.77B 193.95 193.95 193.95 0.00 0.00% 2022/08/09 Time 16:18
Magyar Telekom 398 300.37B 398 398 398 0.00 0.00% 2022/04/27 Time 15:23
SEB A 109.65 275.20B 109.65 109.65 109.65 0.00 0.00% 2022/08/09 Time 16:18
Eli Lilly 244.96 274.54B 244.96 244.96 244.96 0.00 0.00% 2022/02/04 Time 16:58
DSV 1197 271.59B 1197 1197 1197 0.00 0.00% 2022/08/09 Time 16:18
LM Ericsson B 77.32 257.55B 77.32 77.32 77.32 0.00 0.00% 2022/08/09 Time 16:18
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
ASSA ABLOY B 229.1 254.70B 229.1 229.1 229.1 0.00 0.00% 2022/08/09 Time 16:18
AbbVie 138.69 243.42B 138.69 138.69 138.69 0.00 0.00% 2022/08/09 Time 16:18
Merck&Co 88.55 224.17B 88.55 88.55 88.55 0.00 0.00% 2022/08/09 Time 16:18