Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3904
Live Rate
0 (0%)
Change
31 July 2021
Time 01:36:14
0 (0.62%)
Change / 3 Month
0 (1.76%)
Change / 6 Month
0 (6.23%)
Annual Fluctuation

18 Karat Gold

31
Live Rate
0 (0%)
Change
21 July 2021
Time 16:01:54
1 (3.33%)
Change / 3 Month
1 (3.13%)
Change / 6 Month
5 (13.89%)
Annual Fluctuation

FTSE AIM 100

7,032
Live Rate
0 (0%)
Change
30 July 2021
Time 21:04:31
62 (0.90%)
Change / 3 Month
566 (8.75%)
Change / 6 Month
1,135 (19.24%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 9805 27.41T 9805 9805 9805 0.00 0.00% 2021/07/30 Time 17:48
OTP Bank 15575 4.50T 15575 15575 15575 0.00 0.00% 2021/07/27 Time 17:43
Mitsubishi Electric 1482.14 3.17T 1482.14 1482.14 1482.14 0.00 0.00% 2021/07/30 Time 17:48
Panasonic 1325 3.05T 1325 1325 1325 0.00 0.00% 2021/07/30 Time 20:48
Larsen&Toubro 1601.45 2.25T 1601.45 1592.55 1613.35 0.00 0.00% 2021/07/30 Time 17:19
Alphabet A 2695 1.80T 2695 2695 2695 0.00 0.00% 2021/07/31 Time 1:02
Richter Gedeon 8240.6 1.54T 8240.6 8240.6 8240.6 0.00 0.00% 2021/07/30 Time 20:48
Severstal - ao 1881.2 1.50T 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Novo Nordisk B 571.5 1.32T 571.5 571.5 571.5 0.00 0.00% 2021/07/31 Time 1:02
Hufvudstaden A 156.72 936.45B 156.72 156.72 156.72 0.00 0.00% 2021/07/31 Time 1:02
Ricoh 1185.56 855.40B 1185.56 1185.56 1185.56 0.00 0.00% 2021/07/30 Time 17:48
Konami Corp. 6063.59 804.61B 6063.59 6063.59 6063.59 0.00 0.00% 2021/07/30 Time 17:48
Investor B 189.28 656.04B 189.28 189.28 189.28 0.00 0.00% 2021/07/31 Time 1:02
Atlas Copco B 486.35 595.35B 486.35 486.35 486.35 0.00 0.00% 2021/07/31 Time 1:02
Statoil 173.44 559.78B 173.44 172.94 173.5 0.00 0.00% 2021/07/30 Time 20:48
Magyar Telekom 411 436.89B 411 410.5 411 0.00 0.00% 2021/05/06 Time 20:41
Volvo B 203 424.30B 203 203 203 0.00 0.00% 2021/07/31 Time 1:02
Procter&Gamble 144 418.19B 144 144 144 0.00 0.00% 2021/07/31 Time 1:02
Nordea Bank 101.22 407.87B 101.22 101.22 101.22 0.00 0.00% 2021/07/31 Time 1:02
Oersted 940.7 391.25B 940.7 940.7 940.7 0.00 0.00% 2021/07/31 Time 1:02
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Time 14:45
Louis Vuitton 676.05 339.50B 676.05 676.05 676.05 0.00 0.00% 2021/07/31 Time 1:02
En+ DRC 531.2 339.36B 531.2 531.2 531.2 0.20 0.04% 2020/04/15 Time 0:10
DSV 1525.5 337.00B 1525.5 1525.5 1525.5 0.00 0.00% 2021/07/31 Time 1:02
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Roche Holding 388.6 332.31B 388.6 388.2 388.6 0.00 0.00% 2021/07/30 Time 20:48
Roche Holding Participation 350 332.31B 350 350 350 0.00 0.00% 2021/07/31 Time 1:02
LM Ericsson B 98.68 329.20B 98.68 98.68 98.68 0.00 0.00% 2021/07/31 Time 1:02
CEZ as 597.61 319.70B 597.61 597.61 597.61 0.00 0.00% 2021/07/31 Time 1:02
Nestle 114 316.96B 114 114 114 0.00 0.00% 2021/07/31 Time 1:02
Moller Maersk B 17487.5 312.03B 17487.5 17487.5 17487.5 0.00 0.00% 2021/07/31 Time 1:02
ASSA ABLOY B 275.4 306.69B 275.4 275.4 275.4 0.00 0.00% 2021/07/31 Time 1:02
Samsung Electronics Co Ltd DRC Pref 1574 303.52B 1574 1574 1574 0.00 0.00% 2021/07/31 Time 1:02
H&M B 180.75 298.08B 180.75 180.75 180.75 0.00 0.00% 2021/07/31 Time 1:02
Sandvik AB 226.1 281.36B 226.1 226.1 226.1 0.00 0.00% 2021/07/31 Time 1:02
DnB 181.07 280.69B 181.07 181.07 181.07 0.00 0.00% 2021/07/31 Time 1:02
Comcast 57.5 270.01B 57.5 57.5 57.5 0.00 0.00% 2021/07/31 Time 1:02
ASML Holding 643.55 266.15B 643.55 643.55 643.55 0.00 0.00% 2021/07/31 Time 1:02
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
SEB A 116.9 249.68B 116.9 116.9 116.9 0.00 0.00% 2021/07/31 Time 1:02