United Kingdom
United Kingdom
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Toyota Motor
|
2066.5 |
36.51T |
2066.5 |
2066.5 |
2066.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:24
|
|
Kaspi.kz AO
|
45949.68 |
8.16T |
45949.68 |
45750.02 |
45949.68 |
0.00
|
0.00%
|
2023/12/11
Time 20:13
|
|
Larsen&Toubro
|
3381.95 |
4.65T |
3381.95 |
3379.05 |
3381.95 |
0.00
|
0.00%
|
2023/12/11
Time 20:13
|
|
OTP Bank
|
12590 |
4.13T |
12590 |
12590 |
12590 |
0.00
|
0.00%
|
2023/11/03
Time 1:52
|
|
Panasonic
|
1646.56 |
3.34T |
1646.56 |
1646.56 |
1646.56 |
0.00
|
0.00%
|
2023/10/23
Time 19:24
|
|
Apple
|
191.8 |
3.00T |
191.8 |
191.8 |
191.8 |
0.35
|
0.18%
|
2023/12/12
Time 1:16
|
|
Novo Nordisk B
|
675.3 |
2.98T |
675.3 |
675.3 |
675.3 |
6.20
|
0.93%
|
2023/12/12
Time 1:16
|
|
Mitsubishi Electric
|
1445.5 |
2.92T |
1445.5 |
1445.5 |
1445.5 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Alphabet A
|
135 |
1.69T |
135 |
135 |
135 |
2.24
|
1.69%
|
2023/12/12
Time 1:16
|
|
Richter Gedeon
|
5040 |
1.63T |
5040 |
5040 |
5040 |
3750.00
|
74.40%
|
2023/12/12
Time 1:16
|
|
Konami Corp.
|
7794.84 |
1.02T |
7794.84 |
7794.84 |
7794.84 |
0.00
|
0.00%
|
2023/10/23
Time 19:24
|
|
Statoil
|
332.55 |
986.07B |
332.55 |
332.55 |
332.55 |
0.90
|
0.27%
|
2023/12/12
Time 1:16
|
|
Severstal - ao
|
1881.2 |
889.49B |
1881.2 |
1254.88 |
1881.2 |
0.00
|
0.00%
|
2021/05/05
Time 23:45
|
|
Atlas Copco B
|
142.8 |
695.41B |
142.8 |
142.8 |
142.8 |
0.15
|
0.11%
|
2023/12/12
Time 1:16
|
|
Ricoh
|
1199.75 |
691.34B |
1199.75 |
1199.75 |
1199.75 |
0.00
|
0.00%
|
2023/10/23
Time 19:24
|
|
Investor B
|
189.28 |
632.29B |
189.28 |
189.28 |
189.28 |
37.92
|
20.03%
|
2023/12/12
Time 1:16
|
|
Magyar Telekom
|
420.48 |
588.55B |
420.48 |
420.48 |
420.48 |
0.00
|
0.00%
|
2023/10/23
Time 19:24
|
|
CEZ as
|
498.4 |
527.01B |
498.4 |
498.4 |
498.4 |
0.00
|
0.00%
|
2023/10/23
Time 19:24
|
|
Volvo B
|
252.93 |
507.14B |
252.93 |
252.93 |
252.93 |
1.97
|
0.78%
|
2023/12/12
Time 1:16
|
|
Eli Lilly
|
244.96 |
461.42B |
244.96 |
244.96 |
244.96 |
0.00
|
0.00%
|
2023/10/23
Time 19:24
|
|
Magnit DRC
|
7.9 |
435.44B |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Nordea Bank
|
121.68 |
431.62B |
121.68 |
121.68 |
121.68 |
0.82
|
0.67%
|
2023/12/12
Time 1:16
|
|
Louis Vuitton
|
740.6 |
369.96B |
740.6 |
740.6 |
740.6 |
2.70
|
0.37%
|
2023/12/12
Time 1:16
|
|
Samsung Electronics DRC
|
1382 |
366.99B |
1382 |
1382 |
1382 |
1.00
|
0.07%
|
2023/12/12
Time 1:16
|
|
Samsung Electronics Co Ltd DRC Pref
|
1108 |
366.99B |
1108 |
1108 |
1108 |
2.00
|
0.18%
|
2023/12/12
Time 1:16
|
|
JSC MMC Norilsk Nickel ADR
|
24 |
350.94B |
24 |
24 |
24 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Procter&Gamble
|
145 |
343.68B |
145 |
145 |
145 |
0.09
|
0.06%
|
2023/12/12
Time 1:16
|
|
Klovern AB Pref
|
316 |
339.62B |
316 |
316 |
316 |
0.00
|
0.00%
|
2021/07/01
Time 0:00
|
|
Interserve
|
6.05 |
336.68B |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2019/03/16
Time 0:00
|
|
DnB
|
209.8 |
319.94B |
209.8 |
208.9 |
209.8 |
0.00
|
0.00%
|
2023/12/11
Time 22:26
|
|
Hexagon B
|
116.57 |
312.46B |
116.57 |
116.57 |
116.57 |
0.18
|
0.15%
|
2023/12/12
Time 1:16
|
|
ASSA ABLOY B
|
277.55 |
309.46B |
277.55 |
277.55 |
277.55 |
1.45
|
0.52%
|
2023/12/12
Time 1:16
|
|
H&M B
|
176.16 |
286.52B |
176.16 |
176.16 |
176.16 |
0.06
|
0.03%
|
2023/12/12
Time 1:16
|
|
SEB A
|
133.85 |
277.26B |
133.85 |
133.85 |
133.85 |
0.55
|
0.41%
|
2023/12/12
Time 1:16
|
|
Sandvik AB
|
213 |
268.69B |
213 |
213 |
213 |
2.00
|
0.94%
|
2023/12/12
Time 1:16
|
|
Nestle
|
98.61 |
264.76B |
98.61 |
98.61 |
98.61 |
0.51
|
0.52%
|
2023/12/12
Time 1:16
|
|
Merck&Co
|
104.4 |
264.53B |
104.4 |
104.4 |
104.4 |
0.99
|
0.95%
|
2023/12/12
Time 1:16
|
|
ASML Holding
|
660.8 |
260.23B |
660.8 |
660.8 |
660.8 |
0.10
|
0.02%
|
2023/12/12
Time 1:16
|
|
Linde
|
197.2 |
254.92B |
197.2 |
197.2 |
197.2 |
0.00
|
0.00%
|
2019/04/19
Time 0:00
|
|
Svenska Handelsbanken B
|
107.4 |
251.86B |
107.4 |
107.4 |
107.4 |
0.00
|
0.00%
|
2023/10/23
Time 19:24
|
|