United Kingdom
United Kingdom
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Toyota Motor
|
7516.6 |
20.70T |
7516.6 |
7516.6 |
7528 |
0.00
|
0.00%
|
2021/01/27
Time 16:37
|
|
OTP Bank
|
12590 |
3.69T |
12590 |
12590 |
12590 |
0.00
|
0.00%
|
2020/12/10
Time 22:39
|
|
Mitsubishi Electric
|
1645.79 |
3.45T |
1645.79 |
1645.79 |
1645.79 |
0.00
|
0.00%
|
2021/01/27
Time 16:37
|
|
Panasonic
|
1464 |
3.29T |
1464 |
1464 |
1464 |
0.00
|
0.00%
|
2021/01/27
Time 13:40
|
|
Larsen&Toubro
|
1354.7 |
1.90T |
1354.7 |
1354.7 |
1354.7 |
2.80
|
0.21%
|
2021/01/28
Time 10:08
|
|
Richter Gedeon
|
5040 |
1.52T |
5040 |
5040 |
5040 |
0.00
|
0.00%
|
2021/01/22
Time 22:37
|
|
Alphabet A
|
1839.6 |
1.24T |
1839.6 |
1839.6 |
1924 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Severstal - ao
|
1290 |
1.06T |
1290 |
1290 |
1325.52 |
0.00
|
0.00%
|
2021/01/27
Time 19:37
|
|
Novo Nordisk B
|
440.2 |
1.01T |
440.2 |
436.95 |
446.05 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Hufvudstaden A
|
127.9 |
936.45B |
127.9 |
127.9 |
130.7 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Konami Corp.
|
6545.29 |
861.90B |
6545.29 |
6545.29 |
6545.29 |
0.00
|
0.00%
|
2021/01/26
Time 17:10
|
|
Ricoh
|
734 |
583.17B |
734 |
734 |
734 |
0.00
|
0.00%
|
2021/01/26
Time 17:10
|
|
ABB
|
250.1 |
524.38B |
250.1 |
247.7 |
250.1 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Statoil
|
155.65 |
519.26B |
155.65 |
155.25 |
157.7 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Atlas Copco B
|
402 |
487.34B |
402 |
399.3 |
405.6 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Oersted
|
1151.25 |
487.18B |
1151.25 |
1144.34 |
1166 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Investor B
|
629.5 |
482.92B |
629.5 |
629.5 |
634 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Volvo B
|
208.45 |
422.55B |
208.45 |
206.7 |
212.2 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Magyar Telekom
|
380 |
411.49B |
380 |
380 |
380 |
0.00
|
0.00%
|
2020/12/31
Time 1:05
|
|
Klovern AB Pref
|
320.5 |
372.27B |
320.5 |
320.5 |
320.5 |
0.00
|
0.00%
|
2021/01/25
Time 19:34
|
|
En+ DRC
|
531.2 |
339.36B |
531.2 |
531.2 |
531.2 |
0.20
|
0.04%
|
2020/04/15
Time 0:10
|
|
Interserve
|
6.05 |
336.68B |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2019/03/16
Time 0:00
|
|
LM Ericsson B
|
100.02 |
334.13B |
100.02 |
100.02 |
99.76 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
H&M B
|
184.1 |
307.68B |
184.1 |
180.5 |
184.8 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Samsung Electronics Co Ltd DRC Pref
|
1718 |
303.52B |
1718 |
1716 |
1742 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Nestle
|
103.8 |
299.01B |
103.8 |
103.8 |
104.44 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Roche Holding Participation
|
320.85 |
279.13B |
320.85 |
320.85 |
323.3 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Roche Holding
|
326.6 |
279.13B |
326.6 |
326.2 |
330.4 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Nordea Bank
|
69.35 |
279.11B |
69.35 |
68.7 |
70.06 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Sandvik AB
|
214.75 |
268.81B |
214.75 |
212.8 |
216.8 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Vestas Wind
|
1328 |
266.46B |
1328 |
1318.56 |
1341.5 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
DnB
|
168.62 |
260.62B |
168.62 |
168.25 |
169.4 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Louis Vuitton
|
505.3 |
255.04B |
505.3 |
500.2 |
513.2 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Linde
|
197.2 |
254.92B |
197.2 |
197.2 |
197.2 |
0.00
|
0.00%
|
2019/04/19
Time 0:00
|
|
Samsung Electronics DRC
|
1910 |
240.45B |
1910 |
1907 |
1931 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
ASSA ABLOY B
|
211.3 |
236.82B |
211.3 |
210.7 |
211.5 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Moller Maersk B
|
12590 |
224.74B |
12590 |
12294.1 |
12590 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Comcast
|
49.68 |
221.54B |
49.68 |
49.52 |
49.68 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
DSV
|
963.4 |
219.55B |
963.4 |
953.6 |
963.4 |
0.00
|
0.00%
|
2021/01/27
Time 23:11
|
|
Tetragon Financial
|
944.717 |
203.29B |
944.717 |
944.717 |
944.717 |
0.00
|
0.00%
|
2018/06/27
Time 18:34
|
|