Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3636
Live Rate
0 (0.36%)
Change
28 January 2021
Time 12:31:08
0 (5.01%)
Change / 3 Month
0 (5.32%)
Change / 6 Month
0 (4.79%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
12 January 2021
Time 11:01:12
3 (8.57%)
Change / 3 Month
4 (11.11%)
Change / 6 Month
3 (10.34%)
Annual Fluctuation

FTSE AIM 100

6,464
Live Rate
104 (1.61%)
Change
28 January 2021
Time 12:32:03
881 (15.78%)
Change / 3 Month
334 (5.45%)
Change / 6 Month
6,464 (inf%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 7516.6 20.70T 7516.6 7516.6 7528 0.00 0.00% 2021/01/27 Time 16:37
OTP Bank 12590 3.69T 12590 12590 12590 0.00 0.00% 2020/12/10 Time 22:39
Mitsubishi Electric 1645.79 3.45T 1645.79 1645.79 1645.79 0.00 0.00% 2021/01/27 Time 16:37
Panasonic 1464 3.29T 1464 1464 1464 0.00 0.00% 2021/01/27 Time 13:40
Larsen&Toubro 1354.7 1.90T 1354.7 1354.7 1354.7 2.80 0.21% 2021/01/28 Time 10:08
Richter Gedeon 5040 1.52T 5040 5040 5040 0.00 0.00% 2021/01/22 Time 22:37
Alphabet A 1839.6 1.24T 1839.6 1839.6 1924 0.00 0.00% 2021/01/27 Time 23:11
Severstal - ao 1290 1.06T 1290 1290 1325.52 0.00 0.00% 2021/01/27 Time 19:37
Novo Nordisk B 440.2 1.01T 440.2 436.95 446.05 0.00 0.00% 2021/01/27 Time 23:11
Hufvudstaden A 127.9 936.45B 127.9 127.9 130.7 0.00 0.00% 2021/01/27 Time 23:11
Konami Corp. 6545.29 861.90B 6545.29 6545.29 6545.29 0.00 0.00% 2021/01/26 Time 17:10
Ricoh 734 583.17B 734 734 734 0.00 0.00% 2021/01/26 Time 17:10
ABB 250.1 524.38B 250.1 247.7 250.1 0.00 0.00% 2021/01/27 Time 23:11
Statoil 155.65 519.26B 155.65 155.25 157.7 0.00 0.00% 2021/01/27 Time 23:11
Atlas Copco B 402 487.34B 402 399.3 405.6 0.00 0.00% 2021/01/27 Time 23:11
Oersted 1151.25 487.18B 1151.25 1144.34 1166 0.00 0.00% 2021/01/27 Time 23:11
Investor B 629.5 482.92B 629.5 629.5 634 0.00 0.00% 2021/01/27 Time 23:11
Volvo B 208.45 422.55B 208.45 206.7 212.2 0.00 0.00% 2021/01/27 Time 23:11
Magyar Telekom 380 411.49B 380 380 380 0.00 0.00% 2020/12/31 Time 1:05
Klovern AB Pref 320.5 372.27B 320.5 320.5 320.5 0.00 0.00% 2021/01/25 Time 19:34
En+ DRC 531.2 339.36B 531.2 531.2 531.2 0.20 0.04% 2020/04/15 Time 0:10
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
LM Ericsson B 100.02 334.13B 100.02 100.02 99.76 0.00 0.00% 2021/01/27 Time 23:11
H&M B 184.1 307.68B 184.1 180.5 184.8 0.00 0.00% 2021/01/27 Time 23:11
Samsung Electronics Co Ltd DRC Pref 1718 303.52B 1718 1716 1742 0.00 0.00% 2021/01/27 Time 23:11
Nestle 103.8 299.01B 103.8 103.8 104.44 0.00 0.00% 2021/01/27 Time 23:11
Roche Holding Participation 320.85 279.13B 320.85 320.85 323.3 0.00 0.00% 2021/01/27 Time 23:11
Roche Holding 326.6 279.13B 326.6 326.2 330.4 0.00 0.00% 2021/01/27 Time 23:11
Nordea Bank 69.35 279.11B 69.35 68.7 70.06 0.00 0.00% 2021/01/27 Time 23:11
Sandvik AB 214.75 268.81B 214.75 212.8 216.8 0.00 0.00% 2021/01/27 Time 23:11
Vestas Wind 1328 266.46B 1328 1318.56 1341.5 0.00 0.00% 2021/01/27 Time 23:11
DnB 168.62 260.62B 168.62 168.25 169.4 0.00 0.00% 2021/01/27 Time 23:11
Louis Vuitton 505.3 255.04B 505.3 500.2 513.2 0.00 0.00% 2021/01/27 Time 23:11
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
Samsung Electronics DRC 1910 240.45B 1910 1907 1931 0.00 0.00% 2021/01/27 Time 23:11
ASSA ABLOY B 211.3 236.82B 211.3 210.7 211.5 0.00 0.00% 2021/01/27 Time 23:11
Moller Maersk B 12590 224.74B 12590 12294.1 12590 0.00 0.00% 2021/01/27 Time 23:11
Comcast 49.68 221.54B 49.68 49.52 49.68 0.00 0.00% 2021/01/27 Time 23:11
DSV 963.4 219.55B 963.4 953.6 963.4 0.00 0.00% 2021/01/27 Time 23:11
Tetragon Financial 944.717 203.29B 944.717 944.717 944.717 0.00 0.00% 2018/06/27 Time 18:34