Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3842
Live Rate
0 (0.06%)
Change
17 April 2021
Time 01:36:06
0 (1.90%)
Change / 3 Month
0 (7.14%)
Change / 6 Month
0 (11.11%)
Annual Fluctuation

18 Karat Gold

30
Live Rate
0 (0%)
Change
1 April 2021
Time 16:02:16
2 (6.25%)
Change / 3 Month
5 (14.29%)
Change / 6 Month
2 (6.25%)
Annual Fluctuation

FTSE AIM 100

7,020
Live Rate
0 (0%)
Change
16 April 2021
Time 21:01:54
284 (4.21%)
Change / 3 Month
1,100 (18.58%)
Change / 6 Month
1,233 (21.30%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 8532.9 23.85T 8532.9 8532.9 8532.9 0.00 0.00% 2021/04/16 Time 18:07
OTP Bank 13605 3.64T 13605 13605 13605 0.00 0.00% 2021/03/29 Time 14:37
Mitsubishi Electric 1659.99 3.60T 1659.99 1659.99 1659.99 0.00 0.00% 2021/04/14 Time 18:07
Panasonic 1406 3.28T 1406 1406 1406 0.00 0.00% 2021/04/16 Time 18:07
Larsen&Toubro 1359.15 1.91T 1359.15 1359.15 1386.05 0.00 0.00% 2021/04/16 Time 18:07
Richter Gedeon 5040 1.61T 5040 5040 5040 0.00 0.00% 2021/03/31 Time 23:38
Alphabet A 2280 1.55T 2280 2280 2280 2.25 0.10% 2021/04/17 Time 0:09
Severstal - ao 1743.5 1.44T 1743.5 1743.5 1743.5 0.00 0.00% 2021/04/16 Time 20:36
Novo Nordisk B 445.7 1.04T 445.7 445.7 445.7 2.75 0.62% 2021/04/17 Time 0:09
Hufvudstaden A 136.55 936.45B 136.55 136.55 136.55 0.20 0.15% 2021/04/17 Time 0:09
Konami Corp. 6630.66 884.54B 6630.66 6630.66 6630.66 0.00 0.00% 2021/04/16 Time 18:07
Ricoh 1187.75 857.73B 1187.75 1187.75 1187.75 0.00 0.00% 2021/04/15 Time 18:07
Atlas Copco B 477.9 584.75B 477.9 477.9 477.9 1.60 0.33% 2021/04/17 Time 0:09
Investor B 726.2 559.88B 726.2 726.2 726.2 3.50 0.48% 2021/04/17 Time 0:09
Statoil 165.36 537.38B 165.36 165.36 166.96 0.00 0.00% 2021/04/16 Time 20:36
Volvo B 215.62 440.24B 215.62 215.62 215.62 0.58 0.27% 2021/04/17 Time 0:09
Magyar Telekom 380 434.24B 380 380 380 0.00 0.00% 2020/12/31 Time 1:05
Oersted 995.65 414.86B 995.65 995.65 995.65 1.17 0.12% 2021/04/17 Time 0:09
LM Ericsson B 118.3 395.85B 118.3 118.3 118.3 0.32 0.27% 2021/04/17 Time 0:09
Nordea Bank 86.81 354.80B 86.81 86.81 86.81 1.16 1.34% 2021/04/17 Time 0:09
H&M B 208.72 345.41B 208.72 208.72 208.72 0.27 0.13% 2021/04/17 Time 0:09
En+ DRC 531.2 339.36B 531.2 531.2 531.2 0.20 0.04% 2020/04/15 Time 0:10
Klovern AB Pref 321.5 336.99B 321.5 321.5 321.5 0.00 0.00% 2021/04/12 Time 18:08
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Louis Vuitton 629.95 317.45B 629.95 629.95 629.95 0.65 0.10% 2021/04/17 Time 0:09
Nestle 108 306.15B 108 108 108 0.06 0.06% 2021/04/17 Time 0:09
Sandvik AB 243.25 305.32B 243.25 243.25 243.25 0.35 0.14% 2021/04/17 Time 0:09
Samsung Electronics Co Ltd DRC Pref 1692 303.52B 1692 1692 1692 2.00 0.12% 2021/04/17 Time 0:09
DSV 1309.75 296.19B 1309.75 1306 1309.75 0.00 0.00% 2021/04/16 Time 20:36
DnB 186.62 288.99B 186.62 185.43 186.62 0.00 0.00% 2021/04/16 Time 20:36
ASSA ABLOY B 254.15 284.03B 254.15 254.15 254.15 0.95 0.37% 2021/04/17 Time 0:09
Roche Holding 323.2 275.73B 323.2 323.2 323.2 0.40 0.12% 2021/04/17 Time 0:09
Roche Holding Participation 309 275.73B 309 309 309 0.55 0.18% 2021/04/17 Time 0:09
Moller Maersk B 15202.5 275.20B 15202.5 15202.5 15202.5 100.00 0.66% 2021/04/17 Time 0:09
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
Comcast 55 252.44B 55 55 55 0.05 0.09% 2021/04/17 Time 0:09
Epiroc A 207.18 250.11B 207.18 207.18 207.18 0.72 0.35% 2021/04/17 Time 0:09
Vestas Wind 1233.17 249.08B 1233.17 1211.83 1240.2 0.00 0.00% 2021/04/16 Time 20:36
Samsung Electronics DRC 1879.5 240.45B 1879.5 1879.5 1879.5 9.50 0.51% 2021/04/17 Time 0:09
SEB A 107.22 234.25B 107.22 107.22 107.22 0.83 0.77% 2021/04/17 Time 0:09