Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2409
Live Rate
0 (0.05%)
Change
10 February 2025
Time 14:02:13
0 (3.91%)
Change / 3 Month
0 (2.74%)
Change / 6 Month
0 (1.66%)
Annual Fluctuation

18 Karat Gold

48
Live Rate
0 (0%)
Change
12 October 2024
Time 05:17:00
0 (0.00%)
Change / 3 Month
3 (6.67%)
Change / 6 Month
10 (26.32%)
Annual Fluctuation

FTSE 250

8,734
Live Rate
34 (0.39%)
Change
10 February 2025
Time 14:01:28
662 (8.20%)
Change / 3 Month
566 (6.93%)
Change / 6 Month
1,162 (15.34%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Qiagen NV 40.17 40.17 40.17 40.17 0.00 0.00% 2025/02/08 Time 3:55
Challenger Energy Group PLC 9.125 9.125 9.125 9.5 0.00 0.00% 2025/02/07 Time 21:51
Carnival PLC 1959 1959 1959 1986 0.00 0.00% 2025/02/07 Time 21:51
Centrica PLC 136.5 136.5 135.9 137.25 0.00 0.00% 2025/02/07 Time 21:51
Card Factory PLC 93.2 93.2 93.2 94.3 0.00 0.00% 2025/02/07 Time 21:51
Cadogan Petroleum 4.55 4.55 4.12 4.55 0.00 0.00% 2025/02/07 Time 21:51
Capital Metals PLC 1.5 1.5 1.5 1.533 0.00 0.00% 2025/02/07 Time 21:51
Carl Zeiss Meditec 56.95 56.95 56.95 57.95 0.00 0.00% 2025/02/07 Time 21:51
Carr’s Group PLC 129.5 129.5 127.94 129.5 0.00 0.00% 2025/02/07 Time 21:51
Caspian Sunrise PLC 3 3 3 3.18 0.00 0.00% 2025/02/07 Time 21:51
Cadence Minerals PLC 1.9 1.9 1.9 1.93 0.00 0.00% 2025/02/07 Time 21:51
Capricorn Energy PLC 290 290 290 315 0.00 0.00% 2025/02/07 Time 21:51
Caledonia Investments 3810 3810 3782.6 3810 0.00 0.00% 2025/02/07 Time 21:51
Central Asia Metals Plc 159 159 158.4 159 0.00 0.00% 2025/02/07 Time 21:51
Ceres Power Holdings PLC 145 145 145 149.5 0.00 0.00% 2025/02/07 Time 21:51
Celebrus Technologies PLC 220 220 218.1 221 0.00 0.00% 2025/02/07 Time 21:51
Caledonia Mining Corporation Plc 790 790 790 790 0.00 0.00% 2025/02/07 Time 21:51
Capita PLC 14.32 14.32 14.32 14.72 0.00 0.00% 2025/02/07 Time 21:51
Cambridge Nutritional Sciences PLC 3.7 3.7 3.4 3.7 0.00 0.00% 2025/02/07 Time 21:51
BP PLC 433.25 433.25 433.25 434.9 0.00 0.00% 2025/02/07 Time 21:51
Bunzl PLC 3374 3374 3374 3412 0.00 0.00% 2025/02/07 Time 21:51
Braemar PLC 256 256 256 263 0.00 0.00% 2025/02/07 Time 21:51
Bodycote PLC 639 639 636 639 0.00 0.00% 2025/02/07 Time 21:51
BT Group PLC 149 149 149 149.07 0.00 0.00% 2025/02/07 Time 21:51
Boohoo Group PLC 28.46 28.46 28.24 28.64 0.00 0.00% 2025/02/07 Time 21:51
Breedon Group PLC 442.5 442.5 442.5 444 0.00 0.00% 2025/02/07 Time 21:51
Burberry Group PLC 1206 1206 1206 1227.5 0.00 0.00% 2025/02/07 Time 21:51
Burford Capital Ltd 1160 1160 1154 1160 0.00 0.00% 2025/02/07 Time 21:51
Brave Bison Group PLC 2.5 2.5 2.415 2.5 0.00 0.00% 2025/02/07 Time 21:51
Brooks Macdonald Group 1420 1420 1420 1460.1 0.00 0.00% 2025/02/07 Time 21:51
Brighton Pier Group PLC 23.5 23.5 23.5 24.54 0.00 0.00% 2025/02/07 Time 21:51
British Land Company PLC 367.6 367.6 367.6 368.8 0.00 0.00% 2025/02/07 Time 21:51
Catenai PLC 0.17 0.17 0.1612 0.17 0.00 0.00% 2025/02/07 Time 21:51
Castellum 119.83 119.83 119.83 120.8 0.00 0.00% 2025/02/07 Time 21:51
Bloomsbury Publishing PLC 654 654 654 654 0.00 0.00% 2025/02/07 Time 21:51
Churchill China 625 625 610 625 0.00 0.00% 2025/02/07 Time 21:51
Crest Nicholson Holdings plc 171.4 171.4 171.4 174.2 0.00 0.00% 2025/02/07 Time 21:51
CQS Natural Resources Growth and Income PLC 192 192 187.1 192 0.00 0.00% 2025/02/07 Time 21:51
CT UK Capital and Income Investment Trust PLC 333 333 333 334.1 0.00 0.00% 2025/02/07 Time 21:51
CVC Credit Partners European Opportunities Ltd 120.5 120.5 120.5 121 0.00 0.00% 2025/02/07 Time 21:51