United Kingdom
United Kingdom
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
OpGen
|
0.66 |
7.18M |
0.66 |
0.66 |
0.66 |
0.03
|
4.55%
|
2024/03/29
Time 7:53
|
|
Blue Planet Investment Trust PLC
|
14.5 |
7.17M |
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Interquest
|
13 |
7.13M |
13 |
13 |
13 |
0.00
|
0.00%
|
2018/06/12
Time 0:00
|
|
musicMagpie
|
7.15 |
7.05M |
7.15 |
7.15 |
7.15 |
0.35
|
4.90%
|
2024/03/29
Time 7:53
|
|
Mithras Investment Trust PLC
|
241 |
7.03M |
241 |
241 |
241 |
0.00
|
0.00%
|
2018/09/12
Time 0:00
|
|
Nyesa Valores
|
0.01 |
7.03M |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/10/23
Time 19:25
|
|
Peel Hotels
|
50 |
7.01M |
50 |
50 |
50 |
0.00
|
0.00%
|
2020/02/06
Time 0:00
|
|
Richoux Group PLC
|
1.125 |
7.01M |
1.125 |
1 |
1.125 |
0.00
|
0.00%
|
2019/02/14
Time 0:00
|
|
Samuel Heath Sons
|
275 |
6.97M |
275 |
250 |
275 |
0.00
|
0.00%
|
2024/03/09
Time 9:38
|
|
Eastinco Mining and Exploration
|
0.7 |
6.95M |
0.7 |
0.7 |
0.7 |
0.03
|
4.29%
|
2024/03/29
Time 7:53
|
|
Eastinco Mining and Exploration
|
10.5 |
6.95M |
10.5 |
10.5 |
10.5 |
0.00
|
0.00%
|
2023/10/23
Time 19:25
|
|
Enteq Upstream
|
9.75 |
6.92M |
9.75 |
9.75 |
9.75 |
0.10
|
1.04%
|
2024/03/29
Time 7:54
|
|
Orcadian Energy
|
8.75 |
6.91M |
8.75 |
8.75 |
8.75 |
0.18
|
2.10%
|
2024/03/29
Time 7:54
|
|
Stanley Gibbons
|
1.6 |
6.83M |
1.6 |
1.6 |
1.6 |
0.00
|
0.00%
|
2023/10/13
Time 12:56
|
|
QUIZ
|
5.35 |
6.82M |
5.35 |
5.35 |
5.35 |
0.28
|
5.52%
|
2024/03/29
Time 7:54
|
|
Bould Opportunities
|
1.85 |
6.82M |
1.85 |
1.85 |
1.85 |
0.02
|
1.08%
|
2024/03/29
Time 7:54
|
|
Starvest
|
11.7 |
6.82M |
11.7 |
11.7 |
11.7 |
0.00
|
0.00%
|
2023/11/29
Time 5:28
|
|
Love Hemp
|
0.43 |
6.80M |
0.43 |
0.43 |
0.43 |
0.00
|
0.00%
|
2023/01/24
Time 1:58
|
|
KRM22
|
19 |
6.78M |
19 |
19 |
20 |
0.00
|
0.00%
|
2024/03/28
Time 8:49
|
|
Wildcat Petroleum
|
0.24 |
6.73M |
0.24 |
0.24 |
0.24 |
0.01
|
4.17%
|
2024/03/29
Time 7:54
|
|
Tirupati Graphite
|
5.4 |
6.71M |
5.4 |
5.4 |
5.4 |
0.10
|
1.85%
|
2024/03/29
Time 7:54
|
|
Norish
|
12 |
6.70M |
12 |
12 |
12 |
0.00
|
0.00%
|
2024/03/29
Time 0:35
|
|
Probiotix Health
|
5.5 |
6.69M |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/03/16
Time 9:45
|
|
New Century AIM VCT
|
70 |
6.68M |
70 |
70 |
70 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Block Energy
|
0.98 |
6.68M |
0.98 |
0.98 |
0.98 |
0.04
|
4.26%
|
2024/03/29
Time 7:54
|
|
Minoan
|
0.75 |
6.64M |
0.75 |
0.75 |
0.75 |
0.05
|
6.67%
|
2024/03/29
Time 7:54
|
|
Prime People
|
67 |
6.62M |
67 |
64 |
73.48 |
0.00
|
0.00%
|
2022/01/24
Time 0:00
|
|
Bowen Fintech
|
11.5 |
6.60M |
11.5 |
11.5 |
11.5 |
0.00
|
0.00%
|
2023/11/30
Time 3:59
|
|
AXA Property
|
31.75 |
6.59M |
31.75 |
31.75 |
31.75 |
0.00
|
0.00%
|
2020/02/06
Time 0:00
|
|
Maestrano Group
|
3.3 |
6.58M |
3.3 |
3.3 |
3.5 |
0.00
|
0.00%
|
2024/03/29
Time 0:35
|
|
Great Southern Copper
|
1.95 |
6.53M |
1.95 |
1.95 |
1.95 |
0.00
|
0.00%
|
2024/03/29
Time 0:35
|
|
Cobra Resources
|
1.05 |
6.52M |
1.05 |
1.05 |
1.05 |
0.03
|
3.14%
|
2024/03/29
Time 7:54
|
|
Mercantile Ports & Logistics
|
1.8 |
6.52M |
1.8 |
1.8 |
1.8 |
0.10
|
5.56%
|
2024/03/29
Time 7:54
|
|
Valereum Blockchain
|
6.25 |
6.51M |
6.25 |
6.25 |
6.25 |
0.00
|
0.00%
|
2024/03/26
Time 19:59
|
|
IDE Group
|
1.3 |
6.46M |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
ECSC
|
64 |
6.40M |
64 |
64 |
64 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Reabold
|
0.0624 |
6.36M |
0.0624 |
0.0624 |
0.0625 |
0.00
|
0.00%
|
2024/03/29
Time 0:35
|
|
GRC International
|
5.9 |
6.36M |
5.9 |
5.9 |
6.13 |
0.00
|
0.00%
|
2024/03/29
Time 0:35
|
|
Strip Tinning Holdings
|
34 |
6.36M |
34 |
34 |
34 |
1.50
|
4.41%
|
2024/03/29
Time 7:54
|
|
Oragenics
|
1.46 |
6.36M |
1.46 |
1.46 |
1.46 |
0.02
|
1.39%
|
2024/03/29
Time 7:54
|
|