Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2626
Live Rate
0 (0.04%)
Change
29 March 2024
Time 11:44:11
0 (0.85%)
Change / 3 Month
0 (3.46%)
Change / 6 Month
0 (2.51%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
1 (2.44%)
Change
29 March 2024
Time 06:03:26
3 (7.69%)
Change / 3 Month
6 (16.67%)
Change / 6 Month
4 (10.53%)
Annual Fluctuation

FTSE AIM 100

7,751
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:34
245 (3.27%)
Change / 3 Month
261 (3.49%)
Change / 6 Month
186 (2.46%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
OpGen 0.66 7.18M 0.66 0.66 0.66 0.03 4.55% 2024/03/29 Time 7:53
Blue Planet Investment Trust PLC 14.5 7.17M 14.5 14.5 14.5 0.00 0.00% 2023/09/27 Time 21:55
Interquest 13 7.13M 13 13 13 0.00 0.00% 2018/06/12 Time 0:00
musicMagpie 7.15 7.05M 7.15 7.15 7.15 0.35 4.90% 2024/03/29 Time 7:53
Mithras Investment Trust PLC 241 7.03M 241 241 241 0.00 0.00% 2018/09/12 Time 0:00
Nyesa Valores 0.01 7.03M 0.01 0.01 0.01 0.00 0.00% 2023/10/23 Time 19:25
Peel Hotels 50 7.01M 50 50 50 0.00 0.00% 2020/02/06 Time 0:00
Richoux Group PLC 1.125 7.01M 1.125 1 1.125 0.00 0.00% 2019/02/14 Time 0:00
Samuel Heath Sons 275 6.97M 275 250 275 0.00 0.00% 2024/03/09 Time 9:38
Eastinco Mining and Exploration 0.7 6.95M 0.7 0.7 0.7 0.03 4.29% 2024/03/29 Time 7:53
Eastinco Mining and Exploration 10.5 6.95M 10.5 10.5 10.5 0.00 0.00% 2023/10/23 Time 19:25
Enteq Upstream 9.75 6.92M 9.75 9.75 9.75 0.10 1.04% 2024/03/29 Time 7:54
Orcadian Energy 8.75 6.91M 8.75 8.75 8.75 0.18 2.10% 2024/03/29 Time 7:54
Stanley Gibbons 1.6 6.83M 1.6 1.6 1.6 0.00 0.00% 2023/10/13 Time 12:56
QUIZ 5.35 6.82M 5.35 5.35 5.35 0.28 5.52% 2024/03/29 Time 7:54
Bould Opportunities 1.85 6.82M 1.85 1.85 1.85 0.02 1.08% 2024/03/29 Time 7:54
Starvest 11.7 6.82M 11.7 11.7 11.7 0.00 0.00% 2023/11/29 Time 5:28
Love Hemp 0.43 6.80M 0.43 0.43 0.43 0.00 0.00% 2023/01/24 Time 1:58
KRM22 19 6.78M 19 19 20 0.00 0.00% 2024/03/28 Time 8:49
Wildcat Petroleum 0.24 6.73M 0.24 0.24 0.24 0.01 4.17% 2024/03/29 Time 7:54
Tirupati Graphite 5.4 6.71M 5.4 5.4 5.4 0.10 1.85% 2024/03/29 Time 7:54
Norish 12 6.70M 12 12 12 0.00 0.00% 2024/03/29 Time 0:35
Probiotix Health 5.5 6.69M 5.5 5.5 5.5 0.00 0.00% 2024/03/16 Time 9:45
New Century AIM VCT 70 6.68M 70 70 70 0.00 0.00% 2023/09/27 Time 21:55
Block Energy 0.98 6.68M 0.98 0.98 0.98 0.04 4.26% 2024/03/29 Time 7:54
Minoan 0.75 6.64M 0.75 0.75 0.75 0.05 6.67% 2024/03/29 Time 7:54
Prime People 67 6.62M 67 64 73.48 0.00 0.00% 2022/01/24 Time 0:00
Bowen Fintech 11.5 6.60M 11.5 11.5 11.5 0.00 0.00% 2023/11/30 Time 3:59
AXA Property 31.75 6.59M 31.75 31.75 31.75 0.00 0.00% 2020/02/06 Time 0:00
Maestrano Group 3.3 6.58M 3.3 3.3 3.5 0.00 0.00% 2024/03/29 Time 0:35
Great Southern Copper 1.95 6.53M 1.95 1.95 1.95 0.00 0.00% 2024/03/29 Time 0:35
Cobra Resources 1.05 6.52M 1.05 1.05 1.05 0.03 3.14% 2024/03/29 Time 7:54
Mercantile Ports & Logistics 1.8 6.52M 1.8 1.8 1.8 0.10 5.56% 2024/03/29 Time 7:54
Valereum Blockchain 6.25 6.51M 6.25 6.25 6.25 0.00 0.00% 2024/03/26 Time 19:59
IDE Group 1.3 6.46M 1.3 1.3 1.3 0.00 0.00% 2023/09/27 Time 21:55
ECSC 64 6.40M 64 64 64 0.00 0.00% 2023/09/27 Time 21:55
Reabold 0.0624 6.36M 0.0624 0.0624 0.0625 0.00 0.00% 2024/03/29 Time 0:35
GRC International 5.9 6.36M 5.9 5.9 6.13 0.00 0.00% 2024/03/29 Time 0:35
Strip Tinning Holdings 34 6.36M 34 34 34 1.50 4.41% 2024/03/29 Time 7:54
Oragenics 1.46 6.36M 1.46 1.46 1.46 0.02 1.39% 2024/03/29 Time 7:54
  • -->
    101