See full search result :
Indicator
Editions
2024 Apr 26 9:39:09
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2501
Live Rate
0 (0.08%)
Change
26 April 2024
Time 08:37:07
0 (1.64%)
Change / 3 Month
0 (3.10%)
Change / 6 Month
0 (0.28%)
Annual Fluctuation

18 Karat Gold

44
Live Rate
0 (0%)
Change
24 April 2024
Time 05:02:54
6 (15.79%)
Change / 3 Month
6 (15.79%)
Change / 6 Month
6 (15.79%)
Annual Fluctuation

FTSE AIM 100

7,751
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:34
245 (3.27%)
Change / 3 Month
379 (5.15%)
Change / 6 Month
102 (1.30%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
Ambu 108.05 28.69B 108.05 108.05 108.05 4.30 3.98% 2024/04/26 Time 1:37
ASM 578.5 28.60B 584 578.5 584 12.50 2.16% 2024/04/26 Time 7:44
Woodside Energy 1456 28.28B 1454.75 1454.75 1456 14.00 0.96% 2024/04/26 Time 7:44
Kuehne & Nagel 240.8 28.16B 238.6 238.6 240.8 1.10 0.46% 2024/04/26 Time 7:44
Mahindra and Mahindra 25.1 28.04B 25 25 25.1 0.00 0.00% 2024/04/26 Time 7:44
KBC 69.21 27.95B 69.56 69.21 69.56 0.83 1.20% 2024/04/26 Time 7:44
DSM NV 160.2 27.90B 160.2 160.2 160.2 0.00 0.00% 2023/09/27 Time 21:55
Orange 10.49 27.88B 10.49 10.49 10.49 0.15 1.43% 2024/04/26 Time 1:37
Henkel ST 65.95 27.63B 65.85 65.85 65.95 0.25 0.38% 2024/04/26 Time 7:44
DSM Firmenich 102.55 27.59B 102.55 102.55 102.55 1.65 1.61% 2024/04/26 Time 1:37
KGHM Polska Miedz 112.85 27.58B 112.85 112.85 112.85 0.00 0.00% 2023/10/23 Time 19:24
ALK-Abello B 149.45 27.52B 149.45 149.45 149.45 0.00 0.00% 2024/04/26 Time 1:37
Hannover Rueckversicherung SE 226.9 27.45B 227.7 226.9 227.7 2.90 1.28% 2024/04/26 Time 7:44
Camurus AB 477.8 27.44B 473 473 477.8 1.60 0.33% 2024/04/26 Time 7:44
3I Group 2843 27.39B 2836 2836 2843 18.70 0.66% 2024/04/26 Time 7:44
Amer Sports 40.02 27.26B 40.02 40.02 40.02 0.00 0.00% 2019/08/21 Time 0:00
Kindred Group 123.25 26.54B 123.2 123.2 123.25 0.15 0.12% 2024/04/26 Time 7:44
Ahold Delhaize 27.71 26.53B 27.76 27.71 27.76 0.14 0.51% 2024/04/26 Time 7:44
Bayer 26.89 26.46B 26.93 26.89 26.93 0.43 1.60% 2024/04/26 Time 7:44
Paddy Power 14875 26.37B 14835 14835 14875 60.00 0.40% 2024/04/26 Time 7:44
TDC 50.14 26.35B 50.14 50.14 50.14 0.00 0.00% 2018/06/04 Time 0:00
Zscaler 173.6024 26.20B 173.355 173.355 173.6024 4.36 2.51% 2024/04/26 Time 7:44
GN Store Nord 179.8 26.15B 179.8 179.8 179.8 10.03 5.58% 2024/04/26 Time 1:37
Amadeus 58.83 26.07B 59.08 58.83 59.08 0.77 1.31% 2024/04/26 Time 7:44
Kungsleden AB 121.2 26.04B 121.2 121.1 121.2 0.00 0.00% 2021/12/03 Time 0:00
Topdanmark A/S 296 25.99B 296 296 296 3.40 1.15% 2024/04/26 Time 1:37
Nutrien 51.485 25.73B 51.485 51.485 51.485 0.83 1.62% 2024/04/26 Time 1:37
Publicis Groupe 102.55 25.68B 102.5 102.5 102.55 2.00 1.95% 2024/04/26 Time 7:44
Electricite de France 7.97 25.68B 7.97 7.97 7.97 0.00 0.00% 2023/09/27 Time 21:55
Michelin 35.81 25.58B 35.73 35.73 35.81 0.09 0.25% 2024/04/26 Time 7:44
Ashtead Group 5760 25.21B 5768 5760 5768 62.00 1.08% 2024/04/26 Time 7:44
Stolt-Nielsen 463.5 25.13B 463.5 463.5 463.5 4.50 0.97% 2024/04/26 Time 1:37
Tata Steel DRC 20 25.12B 20.3 20 20.3 0.10 0.50% 2024/04/26 Time 7:44
Legrand 95.55 25.01B 95.34 95.34 95.55 1.59 1.66% 2024/04/26 Time 7:44
Ferrovial 33.55 24.68B 33.66 33.55 33.66 0.47 1.40% 2024/04/26 Time 7:44
Schindler Ps 229.2 24.44B 227 227 229.2 1.60 0.70% 2024/04/26 Time 7:44
Bure Equity AB 326.3 24.02B 324.4 324.4 326.3 9.10 2.79% 2024/04/26 Time 7:44
Hufvudstaden A 125.4 23.95B 125.3 125.3 125.4 2.40 1.91% 2024/04/26 Time 7:44
Barrick Gold 1340.7 23.92B 1337.49 1337.49 1340.7 13.90 1.05% 2024/04/26 Time 7:44
RWE AG ST 31.87 23.73B 31.84 31.84 31.87 0.04 0.13% 2024/04/26 Time 7:44
    • -->
    101