Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2629
Live Rate
0 (0.09%)
Change
28 March 2024
Time 21:20:52
0 (0.82%)
Change / 3 Month
0 (3.48%)
Change / 6 Month
0 (2.53%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
21 March 2024
Time 07:03:30
2 (5.13%)
Change / 3 Month
5 (13.89%)
Change / 6 Month
3 (7.89%)
Annual Fluctuation

FTSE AIM 100

7,751
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:34
245 (3.27%)
Change / 3 Month
261 (3.49%)
Change / 6 Month
186 (2.46%)
Annual Fluctuation

United Kingdom

Indicator Value Fund Previous Low High Change Change % Time Chart
SpaceandPeople 80 1.62M 81 80 81 0.50 0.63% 2024/03/28 Time 8:49
British Honey 9.25 1.59M 9.25 9.25 9.25 0.00 0.00% 2023/03/26 Time 3:12
Lindsell Train Investment Trust PLC 815 1.59M 810 810 819 3.00 0.37% 2024/03/28 Time 19:18
Global Petroleum 0.8 1.58M 0.8 0.78 0.8 0.00 0.00% 2021/03/15 Time 0:00
New Trend Lifestyle Group PLC 0.97 1.58M 0.97 0.97 1.48 0.00 0.00% 2021/05/05 Time 0:00
Plutus PowerGen PLC 0.03 1.58M 0.03 0.03 0.03 0.00 0.00% 2021/05/18 Time 0:00
Argo 5.5 1.58M 5.95 5.5 5.95 1.40 34.15% 2024/03/28 Time 8:49
Thames Ventures VCT 2 14 1.57M 14 14 8 0.00 0.00% 2023/12/05 Time 6:28
Downing Four VCT 1 1.57M 1 1 1 0.00 0.00% 2024/03/08 Time 9:33
Tertiary 0.0644 1.57M 0.065 0.0625 0.065 0.00 1.09% 2024/03/28 Time 19:18
Nuformix 0.185 1.56M 0.18 0.18 0.19 0.01 2.70% 2024/03/28 Time 19:18
Limitless Earth PLC 2.25 1.54M 2.25 2.25 2.25 0.00 0.00% 2024/02/21 Time 10:24
St Peter Port 2.4 1.54M 2.4 2.4 2.7 0.00 0.00% 2021/09/30 Time 22:59
Pixium Vision 0.5 1.53M 0.5 0.5 0.5 0.00 0.00% 2024/01/22 Time 22:11
Oxford Technology Venture Capital Trust 27.5 1.49M 27.5 27.5 34.9 0.00 0.00% 2022/06/21 Time 21:54
Blue Star 0.0335 1.48M 0.03 0.03 0.0335 0.01 33.47% 2024/03/28 Time 19:18
Origo PRF 0.03 1.47M 0.03 0.03 0.03 0.00 0.00% 2023/09/27 Time 21:55
Fred. Olsen Energy 1.04 1.46M 1.04 1.04 1.04 0.00 0.00% 2019/06/25 Time 0:00
Ferrum Crescent 1.55 1.46M 1.57 1.55 1.57 0.00 0.00% 2024/03/28 Time 8:49
Marechale 1.3 1.46M 1.3 1.3 1.3 0.10 7.69% 2024/03/28 Time 19:18
MENA Land 135 1.45M 135 135 135 0.00 0.00% 2019/05/09 Time 0:00
Amte Power 0.88 1.45M 0.88 0.88 0.95 0.00 0.00% 2023/12/19 Time 22:37
Chelverton Growth Trust PLC 26.5 1.45M 26.5 26.5 26.5 0.00 0.00% 2023/11/23 Time 2:11
Simian Global 1.5 1.44M 1.5 1.02 1.5 0.00 0.00% 2024/02/07 Time 6:22
Real Good Food 1.31 1.44M 1.31 1.31 1.31 0.00 0.00% 2023/11/22 Time 0:22
Katoro Gold 0.09 1.44M 0.09 0.08 0.09 0.00 0.00% 2024/03/27 Time 20:01
Acceler8 Ventures 190 1.43M 190 190 190 0.00 0.00% 2024/01/11 Time 3:33
Gfinity 0.04 1.43M 0.042 0.04 0.043 0.00 0.00% 2024/03/28 Time 19:18
Bagir Group 0.46 1.43M 0.46 0.46 0.46 0.00 0.00% 2020/04/02 Time 0:00
LoopUp Group 0.6 1.40M 0.64 0.6 0.69 0.05 8.33% 2024/03/28 Time 19:18
EEMS 0.28 1.38M 0.28 0.28 0.28 0.00 0.00% 2024/03/13 Time 6:42
Firestone 0.2 1.38M 0.2 0.1507 0.2 0.00 0.00% 2020/03/25 Time 0:00
Cellular Goods 0.24 1.36M 0.21 0.21 0.24 0.04 20.00% 2024/03/28 Time 19:18
Voyager Life 9.35 1.35M 9.35 9.35 9.35 0.25 2.67% 2024/03/28 Time 19:18
Nu-Oil and Gas 0.03 1.34M 0.03 0.03 0.03 0.00 0.00% 2020/03/17 Time 0:00
Tasty 0.94 1.32M 0.95 0.94 0.95 0.04 4.44% 2024/03/28 Time 19:18
Anglo African Oil & Gas 0.2625 1.31M 0.2625 0.2625 0.31 0.00 0.00% 2020/11/04 Time 0:00
Citius Resources 3 1.30M 3 3 3 0.00 0.00% 2023/10/23 Time 19:25
MediaZest 0.0625 1.27M 0.06 0.06 0.0625 0.01 13.64% 2024/03/28 Time 8:49
Yolo Leisure 1 1.26M 1 1 1 0.00 0.00% 2023/10/02 Time 19:46
  • -->
    101