United Kingdom
United Kingdom
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
SpaceandPeople
|
80 |
1.62M |
81 |
80 |
81 |
0.50
|
0.63%
|
2024/03/28
Time 8:49
|
|
British Honey
|
9.25 |
1.59M |
9.25 |
9.25 |
9.25 |
0.00
|
0.00%
|
2023/03/26
Time 3:12
|
|
Lindsell Train Investment Trust PLC
|
815 |
1.59M |
810 |
810 |
819 |
3.00
|
0.37%
|
2024/03/28
Time 19:18
|
|
Global Petroleum
|
0.8 |
1.58M |
0.8 |
0.78 |
0.8 |
0.00
|
0.00%
|
2021/03/15
Time 0:00
|
|
New Trend Lifestyle Group PLC
|
0.97 |
1.58M |
0.97 |
0.97 |
1.48 |
0.00
|
0.00%
|
2021/05/05
Time 0:00
|
|
Plutus PowerGen PLC
|
0.03 |
1.58M |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2021/05/18
Time 0:00
|
|
Argo
|
5.5 |
1.58M |
5.95 |
5.5 |
5.95 |
1.40
|
34.15%
|
2024/03/28
Time 8:49
|
|
Thames Ventures VCT 2
|
14 |
1.57M |
14 |
14 |
8 |
0.00
|
0.00%
|
2023/12/05
Time 6:28
|
|
Downing Four VCT
|
1 |
1.57M |
1 |
1 |
1 |
0.00
|
0.00%
|
2024/03/08
Time 9:33
|
|
Tertiary
|
0.0644 |
1.57M |
0.065 |
0.0625 |
0.065 |
0.00
|
1.09%
|
2024/03/28
Time 19:18
|
|
Nuformix
|
0.185 |
1.56M |
0.18 |
0.18 |
0.19 |
0.01
|
2.70%
|
2024/03/28
Time 19:18
|
|
Limitless Earth PLC
|
2.25 |
1.54M |
2.25 |
2.25 |
2.25 |
0.00
|
0.00%
|
2024/02/21
Time 10:24
|
|
St Peter Port
|
2.4 |
1.54M |
2.4 |
2.4 |
2.7 |
0.00
|
0.00%
|
2021/09/30
Time 22:59
|
|
Pixium Vision
|
0.5 |
1.53M |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2024/01/22
Time 22:11
|
|
Oxford Technology Venture Capital Trust
|
27.5 |
1.49M |
27.5 |
27.5 |
34.9 |
0.00
|
0.00%
|
2022/06/21
Time 21:54
|
|
Blue Star
|
0.0335 |
1.48M |
0.03 |
0.03 |
0.0335 |
0.01
|
33.47%
|
2024/03/28
Time 19:18
|
|
Origo PRF
|
0.03 |
1.47M |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Fred. Olsen Energy
|
1.04 |
1.46M |
1.04 |
1.04 |
1.04 |
0.00
|
0.00%
|
2019/06/25
Time 0:00
|
|
Ferrum Crescent
|
1.55 |
1.46M |
1.57 |
1.55 |
1.57 |
0.00
|
0.00%
|
2024/03/28
Time 8:49
|
|
Marechale
|
1.3 |
1.46M |
1.3 |
1.3 |
1.3 |
0.10
|
7.69%
|
2024/03/28
Time 19:18
|
|
MENA Land
|
135 |
1.45M |
135 |
135 |
135 |
0.00
|
0.00%
|
2019/05/09
Time 0:00
|
|
Amte Power
|
0.88 |
1.45M |
0.88 |
0.88 |
0.95 |
0.00
|
0.00%
|
2023/12/19
Time 22:37
|
|
Chelverton Growth Trust PLC
|
26.5 |
1.45M |
26.5 |
26.5 |
26.5 |
0.00
|
0.00%
|
2023/11/23
Time 2:11
|
|
Simian Global
|
1.5 |
1.44M |
1.5 |
1.02 |
1.5 |
0.00
|
0.00%
|
2024/02/07
Time 6:22
|
|
Real Good Food
|
1.31 |
1.44M |
1.31 |
1.31 |
1.31 |
0.00
|
0.00%
|
2023/11/22
Time 0:22
|
|
Katoro Gold
|
0.09 |
1.44M |
0.09 |
0.08 |
0.09 |
0.00
|
0.00%
|
2024/03/27
Time 20:01
|
|
Acceler8 Ventures
|
190 |
1.43M |
190 |
190 |
190 |
0.00
|
0.00%
|
2024/01/11
Time 3:33
|
|
Gfinity
|
0.04 |
1.43M |
0.042 |
0.04 |
0.043 |
0.00
|
0.00%
|
2024/03/28
Time 19:18
|
|
Bagir Group
|
0.46 |
1.43M |
0.46 |
0.46 |
0.46 |
0.00
|
0.00%
|
2020/04/02
Time 0:00
|
|
LoopUp Group
|
0.6 |
1.40M |
0.64 |
0.6 |
0.69 |
0.05
|
8.33%
|
2024/03/28
Time 19:18
|
|
EEMS
|
0.28 |
1.38M |
0.28 |
0.28 |
0.28 |
0.00
|
0.00%
|
2024/03/13
Time 6:42
|
|
Firestone
|
0.2 |
1.38M |
0.2 |
0.1507 |
0.2 |
0.00
|
0.00%
|
2020/03/25
Time 0:00
|
|
Cellular Goods
|
0.24 |
1.36M |
0.21 |
0.21 |
0.24 |
0.04
|
20.00%
|
2024/03/28
Time 19:18
|
|
Voyager Life
|
9.35 |
1.35M |
9.35 |
9.35 |
9.35 |
0.25
|
2.67%
|
2024/03/28
Time 19:18
|
|
Nu-Oil and Gas
|
0.03 |
1.34M |
0.03 |
0.03 |
0.03 |
0.00
|
0.00%
|
2020/03/17
Time 0:00
|
|
Tasty
|
0.94 |
1.32M |
0.95 |
0.94 |
0.95 |
0.04
|
4.44%
|
2024/03/28
Time 19:18
|
|
Anglo African Oil & Gas
|
0.2625 |
1.31M |
0.2625 |
0.2625 |
0.31 |
0.00
|
0.00%
|
2020/11/04
Time 0:00
|
|
Citius Resources
|
3 |
1.30M |
3 |
3 |
3 |
0.00
|
0.00%
|
2023/10/23
Time 19:25
|
|
MediaZest
|
0.0625 |
1.27M |
0.06 |
0.06 |
0.0625 |
0.01
|
13.64%
|
2024/03/28
Time 8:49
|
|
Yolo Leisure
|
1 |
1.26M |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/02
Time 19:46
|
|