Online Forum
United States
United States

eur/usd

1.0303
Live Rate
0 (0.02%)
Change
11 August 2022
Time 03:18:24
0 (2.13%)
Change / 3 Month
0 (9.22%)
Change / 6 Month
0 (12.22%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
9 August 2022
Time 17:01:46
1 (2.27%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
2 (4.88%)
Annual Fluctuation

SmallCap 2000

20
Live Rate
0 (0.86%)
Change
11 August 2022
Time 01:13:43
13 (39.80%)
Change / 3 Month
10 (34.22%)
Change / 6 Month
4 (22.99%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Mitsubishi Corp. 4156 6.07T 4156 4156 4156 0.00 0.00% 2022/08/09 Time 17:54
China Mobile ADR 545 2.81T 545 545 545 0.00 0.00% 2022/03/03 Time 18:19
Apple 168.29 2.72T 168.29 168.29 168.29 0.43 0.26% 2022/08/11 Time 1:10
Microsoft 288.47 2.16T 288.47 288.47 288.47 0.01 0.00% 2022/08/11 Time 1:10
Alphabet A 119.94 1.56T 119.94 119.94 119.94 0.03 0.03% 2022/08/11 Time 1:10
Alphabet Inc C 118.14 1.54T 118.14 118.14 118.14 0.00 0.00% 2022/08/09 Time 17:55
Amazon.com 142.61 1.45T 142.61 142.61 142.61 0.08 0.06% 2022/08/11 Time 1:10
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Tesla 881.46 923.35B 881.46 881.46 881.46 8.65 0.99% 2022/08/11 Time 1:10
Broadcom Mandatory 1698.5 732.32B 1698.5 1698.5 1698.5 0.00 0.00% 2022/08/09 Time 17:55
Berkshire Hathaway 442993 649.11B 442993 442993 442993 1628.00 0.37% 2022/08/11 Time 1:10
Crown Castle Pref 1445 602.57B 1445 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
UnitedHealth 536.23 501.80B 536.23 536.23 536.23 2.19 0.41% 2022/08/11 Time 1:10
Facebook 178.2 479.14B 178.2 178.2 178.2 1.26 0.71% 2022/08/11 Time 1:10
NVIDIA 179.63 452.38B 179.63 179.63 179.63 3.30 1.87% 2022/08/11 Time 1:10
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
J&J 169.62 448.20B 169.62 169.62 169.62 0.86 0.51% 2022/08/11 Time 1:10
Visa 211.98 438.49B 211.98 211.98 211.98 2.14 1.01% 2022/08/11 Time 1:10
Taiwan Semiconductor 88.56 432.97B 88.56 88.56 88.56 1.08 1.23% 2022/08/11 Time 1:10
Exxon Mobil 91.73 380.42B 91.73 91.73 91.73 0.81 0.89% 2022/08/11 Time 1:10
Tencent ADR 37.86 361.93B 37.86 37.86 37.86 0.00 0.00% 2022/08/09 Time 17:55
Tencent Holdings 37.786 361.93B 37.786 37.786 37.786 0.00 0.00% 2022/08/09 Time 17:55
Walmart 128.77 353.99B 128.77 128.77 128.77 0.63 0.49% 2022/08/11 Time 1:10
Louis Vuitton ADR 140.43 353.41B 140.43 140.43 140.43 0.00 0.00% 2022/08/09 Time 17:55
Procter & Gamble DRC 145.93 349.62B 145.93 145.93 145.93 0.05 0.03% 2022/08/11 Time 1:10
JPMorgan 118.28 346.63B 118.28 118.28 118.28 0.25 0.21% 2022/08/11 Time 1:10
Mastercard 352.9 341.17B 352.9 352.9 352.9 0.02 0.01% 2022/08/11 Time 1:10
JPMorgan Chase Pref EE 25.98 335.34B 25.98 25.98 25.98 0.00 0.00% 2022/08/09 Time 17:55
Nestle ADR 120.67 335.30B 120.67 120.67 120.67 0.00 0.00% 2022/08/09 Time 17:55
Nestle 120.14 335.27B 120.14 120.14 120.14 0.00 0.00% 2022/08/09 Time 17:55
Roche Holding Participation 330 330.65B 330 330 330 0.00 0.00% 2022/08/09 Time 17:55
Roche Holding ADR 41.36 329.67B 41.36 41.36 41.36 0.00 0.00% 2022/08/09 Time 17:55
China Unicom Hong Kong ADR 145.78 328.01B 145.78 145.78 145.78 0.00 0.00% 2022/03/03 Time 18:19
Home Depot 311.08 319.27B 311.08 311.08 311.08 0.26 0.08% 2022/08/11 Time 1:10
Samsung Electronics Co 57.75 314.37B 57.75 57.75 57.75 0.00 0.00% 2021/10/14 Time 1:23
Chevron 156.26 304.44B 156.26 156.26 156.26 0.92 0.59% 2022/08/11 Time 1:10
JPMorgan Chase & Co Pf ADR 25.03 293.06B 25.03 25.03 25.03 0.00 0.00% 2020/02/29 Time 10:52
JPMorgan Chase & Co Pa ADR 25.01 293.06B 25.01 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
JPMorgan Chase & Co Pe ADR 25.01 293.06B 25.01 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00