United States
United States
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Procter & Gamble DRC
|
140.57 |
61.84T |
140.57 |
140.57 |
140.57 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
PetroChina ADR
|
940 |
2.66T |
940 |
940 |
940 |
0.00
|
0.00%
|
2022/10/30
Time 20:34
|
|
Apple
|
145.93 |
2.31T |
145.93 |
145.93 |
145.93 |
0.00
|
0.00%
|
2023/01/28
Time 0:00
|
|
Microsoft
|
248.15 |
1.85T |
248.15 |
248.15 |
248.15 |
0.00
|
0.00%
|
2023/01/28
Time 0:00
|
|
Alphabet Inc C
|
100.71 |
1.30T |
100.71 |
100.71 |
100.71 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Alphabet A
|
99.37 |
1.29T |
99.37 |
99.37 |
99.37 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Sony Financial Holdings Inc.
|
2597 |
1.13T |
2597 |
2597 |
2597 |
0.00
|
0.00%
|
2020/09/03
Time 0:00
|
|
Amazon.com
|
102.24 |
1.04T |
102.24 |
102.24 |
102.24 |
0.00
|
0.00%
|
2023/01/28
Time 0:00
|
|
Netflix Inc DRC
|
360.77 |
820.23B |
360.77 |
360.77 |
360.77 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Broadcom Mandatory
|
1406.7 |
732.32B |
1406.7 |
1406.7 |
1406.7 |
0.00
|
0.00%
|
2022/09/30
Time 4:28
|
|
Berkshire Hathaway
|
470000 |
687.76B |
470000 |
470000 |
470000 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Baker Hughes
|
569.7 |
583.61B |
569.7 |
569.7 |
569.7 |
0.00
|
0.00%
|
2022/12/28
Time 2:22
|
|
Tesla
|
177.88 |
561.76B |
177.88 |
177.88 |
177.88 |
0.00
|
0.00%
|
2023/01/28
Time 0:00
|
|
NVIDIA
|
203.65 |
501.18B |
203.65 |
203.65 |
203.65 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Tencent Holdings
|
52.35 |
495.77B |
52.35 |
52.35 |
52.35 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Tencent ADR
|
52.54 |
495.77B |
52.54 |
52.54 |
52.54 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Visa
|
231.44 |
477.64B |
231.44 |
231.44 |
231.44 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Exxon Mobil
|
115.61 |
477.02B |
115.61 |
115.61 |
115.61 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
UnitedHealth
|
486.05 |
454.56B |
486.05 |
486.05 |
486.05 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
JPMorgan Chase & Co Pg ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Time 4:57
|
|
JPMorgan Chase & Co Ph ADR
|
25.03 |
450.14B |
25.03 |
24.99 |
25.03 |
0.00
|
0.00%
|
2021/05/29
Time 4:57
|
|
J&J
|
168.23 |
439.49B |
168.23 |
168.23 |
168.23 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Louis Vuitton ADR
|
173.99 |
435.58B |
173.99 |
173.99 |
173.99 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Taiwan Semiconductor
|
93.3 |
429.95B |
93.3 |
93.3 |
93.3 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
China Unicom Hong Kong ADR
|
145.78 |
427.74B |
145.78 |
145.78 |
145.78 |
0.00
|
0.00%
|
2022/03/03
Time 18:19
|
|
JPMorgan
|
140.32 |
411.94B |
140.32 |
140.32 |
140.32 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Facebook
|
151.74 |
397.89B |
151.74 |
151.74 |
151.74 |
0.00
|
0.00%
|
2023/01/28
Time 0:00
|
|
Walmart
|
143.3 |
386.75B |
143.3 |
143.3 |
143.3 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Mastercard
|
374.03 |
359.58B |
374.03 |
374.03 |
374.03 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Chevron
|
179.45 |
347.80B |
179.45 |
179.45 |
179.45 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Samsung Electronics Co
|
40.6 |
334.37B |
40.6 |
40.6 |
40.6 |
0.00
|
0.00%
|
2022/09/28
Time 3:10
|
|
Nestle
|
118.945 |
330.02B |
118.945 |
118.945 |
118.945 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Nestle ADR
|
118.71 |
330.02B |
118.71 |
118.71 |
118.71 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Eli Lilly
|
342.1 |
324.86B |
342.1 |
342.1 |
342.1 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Home Depot
|
316.69 |
322.91B |
316.69 |
316.69 |
316.69 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Novo Nordisk ADR
|
138.09 |
311.29B |
138.09 |
138.09 |
138.09 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Alibaba
|
118.38 |
308.65B |
118.38 |
118.38 |
118.38 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Alibaba
|
14.78 |
308.65B |
14.78 |
14.78 |
14.78 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|
Roche Holding Participation
|
315.6 |
297.36B |
315.6 |
312.5 |
315.6 |
0.00
|
0.00%
|
2023/01/27
Time 19:52
|
|
Roche Holding ADR
|
39.31 |
297.36B |
39.31 |
39.31 |
39.31 |
0.00
|
0.00%
|
2023/01/28
Time 14:04
|
|