Online Forum
United States
United States

eur/usd

1.1242
Live Rate
0 (0.34%)
Change
7 December 2021
Time 18:10:35
0 (5.10%)
Change / 3 Month
0 (7.83%)
Change / 6 Month
0 (7.21%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
1 December 2021
Time 11:01:58
1 (2.33%)
Change / 3 Month
3 (6.67%)
Change / 6 Month
1 (2.33%)
Annual Fluctuation

SmallCap 2000

24
Live Rate
4 (16.6%)
Change
7 December 2021
Time 17:42:20
6 (35.99%)
Change / 3 Month
7 (43.41%)
Change / 6 Month
2 (10.08%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Mitsubishi Corp. 3587 5.30T 3582 3582 3587 97.00 2.78% 2021/12/07 Time 15:57
Apple 165.32 2.71T 165.32 165.32 165.32 1.05 0.64% 2021/12/07 Time 2:34
China Mobile ADR 545 2.60T 545 27.51 545 517.49 1881.10% 2021/12/07 Time 17:57
Microsoft 326.19 2.45T 326.19 326.19 326.19 2.04 0.63% 2021/12/07 Time 2:34
Alphabet Inc C 2875.9 1.91T 2869.9 2869.9 2875.9 43.80 1.55% 2021/12/07 Time 2:34
Alphabet A 2863.1 1.90T 2863.1 2863.1 2863.1 3.90 0.14% 2021/12/07 Time 2:34
Amazon.com 3427.37 1.74T 3427.37 3427.37 3427.37 32.00 0.93% 2021/12/07 Time 2:34
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Tesla 1009.01 1.02T 1009.01 1009.01 1009.01 5.89 0.59% 2021/12/07 Time 2:34
Facebook 317.87 884.24B 316.98 316.98 317.87 0.88 0.28% 2021/12/07 Time 2:34
NVIDIA 300.37 750.92B 300.37 300.37 300.37 6.63 2.26% 2021/12/07 Time 2:34
Broadcom Mandatory 1777.45 732.32B 1777.45 1777.45 1777.45 0.00 0.00% 2021/12/06 Time 21:04
Berkshire Hathaway 425655 633.95B 425655 425655 425655 1491.00 0.35% 2021/12/07 Time 2:34
Crown Castle Pref 1445 602.57B 1445 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
Tencent ADR 58.45 567.47B 58.4 57.62 58.46 1.20 2.10% 2021/12/07 Time 11:34
Tencent Holdings 58.5533 567.47B 58.5533 57.944 58.5533 2.15 3.82% 2021/12/07 Time 5:17
Taiwan Semiconductor 119.14 567.10B 118.7 118.7 119.17 0.40 0.34% 2021/12/07 Time 11:34
JPMorgan 160.24 473.55B 160.24 160.24 160.24 1.31 0.82% 2021/12/07 Time 2:34
JSC MMC Norilsk Nickel ADR 29.32 452.03B 29.38 29.32 29.4 0.18 0.61% 2021/12/07 Time 11:34
JSC MMC Norilsk Nickel ADR 29.44 452.03B 29.53 29.44 29.53 0.08 0.27% 2021/12/07 Time 17:57
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
Home Depot 415.98 434.38B 415.98 415.98 415.98 0.48 0.12% 2021/12/07 Time 2:34
UnitedHealth 459.96 433.21B 459.96 459.96 459.96 0.16 0.03% 2021/12/07 Time 2:34
Samsung Electronics Co 57.75 430.36B 57.75 57.75 57.75 0.00 0.00% 2021/10/14 Time 1:23
J&J 162.92 428.90B 162.92 162.92 162.92 0.02 0.01% 2021/12/07 Time 2:34
Visa 202.74 427.49B 202.74 202.74 202.74 1.05 0.52% 2021/12/07 Time 2:34
Louis Vuitton ADR 156.52 407.30B 155.22 155.22 156.52 1.61 1.04% 2021/12/07 Time 11:34
China Unicom Hong Kong ADR 145.78 405.01B 145.78 145.78 6.03 139.75 2317.58% 2021/12/07 Time 17:57
Walmart 138.99 385.54B 138.99 138.99 138.99 0.14 0.10% 2021/12/07 Time 2:34
Procter & Gamble DRC 152.17 368.24B 152.17 151.7 152.17 0.00 0.00% 2021/12/06 Time 23:28
Nestle 131.66 363.01B 132.143 131.66 132.143 0.24 0.18% 2021/12/07 Time 2:34
Nestle ADR 131.5 363.01B 131.5 131.42 131.63 0.20 0.15% 2021/12/07 Time 5:17
Bank of America Corp Pg ADR 23.7 361.33B 23.6 23.6 23.7 0.27 1.15% 2021/12/07 Time 11:34
Bank of America 44.15 361.33B 44.15 44.15 44.15 0.33 0.75% 2021/12/07 Time 2:34
Bank of America Corp Pe ADR 25.01 361.33B 25.01 25.01 25.01 0.21 0.85% 2021/12/07 Time 0:59
Bank of America Corp Ph ADR 23.1 361.33B 23.1 23.09 23.1 0.01 0.04% 2021/12/07 Time 11:34
Bank of America Corp Pl ADR 24.75 361.33B 24.68 24.61 24.75 0.13 0.53% 2021/12/07 Time 11:34
Bank of America Pm 26.55 361.33B 26.51 26.51 26.55 0.02 0.08% 2021/12/07 Time 2:34
Bank of America Corp Pj ADR 24.79 361.33B 24.66 24.66 24.79 0.11 0.45% 2021/12/07 Time 11:34