Online Forum
United States
United States

eur/usd

1.19
Live Rate
0 (0.05%)
Change
13 April 2021
Time 14:22:07
0 (2.13%)
Change / 3 Month
0 (1.29%)
Change / 6 Month
0 (9.01%)
Annual Fluctuation

18 Karat Gold

41
Live Rate
0 (0%)
Change
9 April 2021
Time 17:01:42
3 (6.82%)
Change / 3 Month
5 (10.87%)
Change / 6 Month
1 (2.50%)
Annual Fluctuation

SmallCap 2000

17
Live Rate
0 (2.61%)
Change
13 April 2021
Time 14:02:36
5 (23.85%)
Change / 3 Month
9 (34.85%)
Change / 6 Month
26 (60.76%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Mitsubishi Corp. 3070 4.54T 3070 3070 3070 2.00 0.07% 2021/04/13 Time 12:09
Apple 131.24 2.20T 131.53 131.24 131.53 0.01 0.01% 2021/04/13 Time 2:06
Microsoft 255.91 1.93T 256.82 255.91 256.82 0.12 0.05% 2021/04/13 Time 2:06
Amazon.com 3379.39 1.70T 3380.09 3379.39 3380.09 15.49 0.46% 2021/04/13 Time 2:06
Alphabet Inc C 2254.79 1.52T 2246.88 2246.88 2254.79 6.70 0.30% 2021/04/13 Time 3:05
Alphabet A 2244.62 1.51T 2233.15 2233.15 2244.62 7.31 0.33% 2021/04/13 Time 2:06
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Facebook 311.54 887.16B 311.12 311.12 311.54 1.25 0.40% 2021/04/13 Time 2:06
Tencent Holdings 79 760.08B 78.88 78.88 79 0.04 0.05% 2021/04/13 Time 3:05
Tencent ADR 79.25 755.14B 78.96 78.96 79.25 0.34 0.43% 2021/04/13 Time 3:05
Tesla 701.98 673.80B 697.87 697.87 701.98 1.71 0.24% 2021/04/13 Time 2:06
Berkshire Hathaway 402620 618.40B 401800 401800 402620 140.00 0.03% 2021/04/13 Time 2:06
Berkshire Hathaway B 267.93 618.40B 267.04 267.04 267.93 0.27 0.10% 2021/04/13 Time 2:06
Alibaba 244.01 604.20B 244.02 244.01 244.02 2.92 1.21% 2021/04/13 Time 3:05
Crown Castle Pref 1445 602.57B 1445 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
Taiwan Semiconductor 120.9 550.96B 119.84 119.84 120.9 0.96 0.80% 2021/04/13 Time 3:05
JPMorgan Chase & Co Pg ADR 25.68 472.86B 25.65 25.65 25.68 0.00 0.00% 2021/04/13 Time 3:05
JPMorgan Chase & Co Ph ADR 25.68 472.86B 25.69 25.68 25.69 0.00 0.00% 2021/04/13 Time 3:05
JPMorgan 155.95 472.86B 155.85 155.85 155.95 0.23 0.15% 2021/04/13 Time 2:06
JPMorgan Chase Pref EE 27.9 472.86B 27.92 27.9 27.92 0.02 0.07% 2021/04/13 Time 4:06
Visa 221.47 439.48B 221.07 221.07 221.47 0.15 0.07% 2021/04/13 Time 2:06
J&J 161.64 424.90B 161.58 161.58 161.64 0.39 0.24% 2021/04/13 Time 2:06
Walmart 139.8 393.83B 139.74 139.74 139.8 0.32 0.23% 2021/04/13 Time 2:06
Mastercard 379.84 377.96B 379.09 379.09 379.84 1.85 0.49% 2021/04/13 Time 2:06
NVIDIA 608.36 377.18B 597.14 597.14 608.36 38.86 6.82% 2021/04/13 Time 2:06
UnitedHealth 376.28 355.70B 377.07 376.28 377.07 1.02 0.27% 2021/04/13 Time 2:06
Louis Vuitton ADR 140.99 353.25B 141.006 140.99 141.006 0.47 0.33% 2021/04/13 Time 3:05
Bank of America Corp Pl Pref 1422.79 345.61B 1423.65 1422.79 1423.65 3.20 0.22% 2021/04/13 Time 3:05
Bank of America Corp Pe ADR 25.31 345.61B 25.31 25.31 25.31 0.09 0.36% 2021/04/13 Time 3:05
Bank of America 40.06 345.61B 40.05 40.05 40.06 0.07 0.18% 2021/04/13 Time 2:06
Bank of America Corp Pl ADR 25.34 345.61B 25.28 25.28 25.34 0.03 0.12% 2021/04/13 Time 3:05
Bank of America Corp Ph ADR 21.84 345.61B 21.83 21.83 21.84 0.05 0.23% 2021/04/13 Time 3:05
Bank of America Corp Pg ADR 21.87 345.61B 21.89 21.87 21.89 0.01 0.05% 2021/04/13 Time 3:05
Bank of America Corp Pj ADR 25.94 345.61B 25.94 25.9 25.94 0.00 0.00% 2021/04/10 Time 3:05
Bank of America Pm 27.44 345.61B 27.4 27.4 27.44 0.02 0.07% 2021/04/13 Time 4:06
Home Depot 320.79 344.92B 319.69 319.69 320.79 2.29 0.72% 2021/04/13 Time 2:06
Walt Disney 186.49 338.53B 185.75 185.75 186.49 0.42 0.23% 2021/04/13 Time 2:06
Procter & Gamble DRC 136.92 337.16B 136.92 136.92 136.92 0.31 0.23% 2021/04/13 Time 0:09
Nestle ADR 117.56 330.40B 117.69 117.56 117.69 0.24 0.20% 2021/04/13 Time 3:05
Nestle 117.265 329.82B 117.677 117.265 117.677 0.98 0.83% 2021/04/13 Time 3:05