Online Forum
United States
United States

eur/usd

1.2082
Live Rate
0 (0%)
Change
17 January 2021
Time 05:08:05
0 (3.08%)
Change / 3 Month
0 (5.60%)
Change / 6 Month
0 (8.27%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
16 January 2021
Time 10:01:11
2 (4.44%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
6 (16.22%)
Annual Fluctuation

SmallCap 2000

24
Live Rate
0 (0%)
Change
16 January 2021
Time 01:01:39
3 (11.20%)
Change / 3 Month
2 (5.91%)
Change / 6 Month
24 (inf%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Mitsubishi Corp. 2690 3.97T 2690 2690 2690 0.00 0.00% 2021/01/15 Time 11:09
Apple 127.14 2.16T 127.14 127.08 127.14 0.00 0.00% 2021/01/16 Time 10:11
Microsoft 212.65 1.61T 212.65 212.6 212.65 0.00 0.00% 2021/01/16 Time 10:11
Amazon.com 3104.25 1.56T 3104.25 3104.25 3106.35 0.00 0.00% 2021/01/16 Time 10:11
Alphabet A 1727.62 1.17T 1727.62 1727.62 1728.5 0.00 0.00% 2021/01/16 Time 10:11
Alphabet Inc C 1736.19 1.17T 1736.19 1736.19 1736.73 0.00 0.00% 2021/01/16 Time 10:11
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Tencent Holdings 81.65 798.26B 81.65 81.65 81.65 0.00 0.00% 2021/01/16 Time 1:06
Tencent ADR 82.25 798.26B 82.25 82.04 82.25 0.00 0.00% 2021/01/16 Time 11:17
Tesla 826.16 783.12B 826.16 826.16 826.33 0.00 0.00% 2021/01/16 Time 10:11
Facebook 251.36 715.95B 251.36 251.36 251.45 0.00 0.00% 2021/01/16 Time 10:11
Alibaba 243.46 658.06B 243.46 243.46 243.46 0.00 0.00% 2021/01/16 Time 2:07
Crown Castle Pref 1445 602.57B 1445 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
Taiwan Semiconductor 125.23 556.67B 125.23 125.23 125.26 0.00 0.00% 2021/01/16 Time 10:11
Berkshire Hathaway B 233.49 549.20B 233.49 233.49 233.53 0.00 0.00% 2021/01/16 Time 10:11
Berkshire Hathaway 350320 549.20B 350320 350320 350950 0.00 0.00% 2021/01/16 Time 10:11
JPMorgan 138.64 422.60B 138.64 138.64 138.84 0.00 0.00% 2021/01/16 Time 10:11
JPMorgan Chase Pref EE 27.95 422.60B 27.95 27.9 27.95 0.00 0.00% 2021/01/16 Time 11:17
JPMorgan Chase & Co Ph ADR 25.62 422.60B 25.62 25.62 25.66 0.00 0.00% 2021/01/16 Time 11:17
JPMorgan Chase & Co Pg ADR 25.6 422.60B 25.6 25.6 25.6 0.00 0.00% 2021/01/16 Time 2:07
J&J 160.3 422.00B 160.3 160.28 160.3 0.00 0.00% 2021/01/16 Time 10:11
Walmart 144.64 409.23B 144.64 144.64 144.65 0.00 0.00% 2021/01/16 Time 10:11
Visa 201.59 399.28B 201.59 201.53 201.59 0.00 0.00% 2021/01/16 Time 10:11
Procter & Gamble DRC 134.78 334.20B 134.78 134.78 134.78 0.00 0.00% 2021/01/16 Time 1:06
UnitedHealth 351.3 333.32B 351.3 351.3 351.43 0.00 0.00% 2021/01/16 Time 10:11
Nestle ADR 113.22 326.04B 113.22 113.2 113.22 0.00 0.00% 2021/01/16 Time 11:17
Nestle 114.2125 326.04B 114.2125 114.2125 114.2125 0.00 0.00% 2021/01/16 Time 1:06
Mastercard 323.26 322.27B 323.26 323.26 323.26 0.00 0.00% 2021/01/16 Time 1:06
NVIDIA 514.38 318.40B 514.38 514.38 514.4 0.00 0.00% 2021/01/16 Time 10:11
Walt Disney 171.44 310.39B 171.44 171.44 171.46 0.00 0.00% 2021/01/16 Time 10:11
Roche Holding ADR 44.56 310.36B 44.56 44.56 44.56 0.00 0.00% 2021/01/16 Time 2:07
Roche Holding Participation 351.51 310.36B 351.51 351.51 351.51 0.00 0.00% 2021/01/16 Time 1:06
Louis Vuitton ADR 119.8 300.51B 119.8 119.75 119.8 0.00 0.00% 2021/01/16 Time 10:11
Home Depot 275.59 296.70B 275.59 275.59 275.66 0.00 0.00% 2021/01/16 Time 10:11
Samsung Electronics Co 2210 294.11B 2210 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
JPMorgan Chase & Co Pf ADR 25.03 293.06B 25.03 25.03 25.03 0.00 0.00% 2020/02/29 Time 10:52
JPMorgan Chase & Co Pe ADR 25.01 293.06B 25.01 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
JPMorgan Chase & Co Pa ADR 25.01 293.06B 25.01 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
Bank of America Corp Pl ADR 24.98 285.92B 24.98 24.98 25 0.00 0.00% 2021/01/16 Time 11:17
Bank of America Corp Pg ADR 22.34 285.92B 22.34 22.34 22.34 0.00 0.00% 2021/01/16 Time 2:07