Online Forum
United States
United States

eur/usd

1.1873
Live Rate
0 (0%)
Change
31 July 2021
Time 01:36:14
0 (1.24%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (0.78%)
Annual Fluctuation

18 Karat Gold

43
Live Rate
0 (0%)
Change
5 July 2021
Time 16:01:26
1 (2.38%)
Change / 3 Month
1 (2.27%)
Change / 6 Month
4 (8.51%)
Annual Fluctuation

SmallCap 2000

18
Live Rate
0 (0%)
Change
31 July 2021
Time 01:05:31
0 (1.99%)
Change / 3 Month
12 (38.79%)
Change / 6 Month
6 (25.43%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America Corp Pe ADR 26.02 12.56T 26.02 25.7 26.02 0.00 0.00% 2021/07/31 Time 3:25
Bank of America Corp Pj ADR 25.82 12.56T 25.82 25.78 25.82 0.00 0.00% 2021/07/31 Time 3:25
Bank of America Corp Ph ADR 23.74 12.56T 23.74 23.56 23.74 0.00 0.00% 2021/07/31 Time 3:25
Bank of America Corp Pg ADR 23.6 12.56T 23.6 23.6 23.75 0.00 0.00% 2021/07/31 Time 3:25
Bank of America Pm 27.5 12.56T 27.5 27.32 27.5 0.00 0.00% 2021/07/31 Time 3:25
Bank of America Corp Pl ADR 25.55 12.56T 25.55 25.45 25.55 0.00 0.00% 2021/07/31 Time 3:25
Bank of America Corp Pl Pref 1479.55 12.56T 1479.55 1471.3 1479.55 0.00 0.00% 2021/07/31 Time 3:25
Mitsubishi Corp. 3062 4.52T 3062 3062 3073 0.00 0.00% 2021/07/30 Time 15:19
Apple 145.86 2.43T 145.86 145.86 145.86 0.00 0.00% 2021/07/31 Time 2:21
Microsoft 284.91 2.14T 284.91 284.91 284.91 0.00 0.00% 2021/07/31 Time 2:21
Alphabet Inc C 2704.4 1.80T 2704.4 2704.4 2704.4 0.00 0.00% 2021/07/31 Time 2:21
Alphabet A 2694.5 1.80T 2694.5 2694.5 2694.5 0.00 0.00% 2021/07/31 Time 2:21
Amazon.com 3327.59 1.68T 3327.59 3327.59 3327.59 0.00 0.00% 2021/07/31 Time 2:21
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Facebook 356.3 1.00T 356.3 356.3 356.3 0.00 0.00% 2021/07/31 Time 2:21
Tesla 687.2 680.34B 687.2 687.2 687.2 0.00 0.00% 2021/07/31 Time 2:21
Berkshire Hathaway 418900 639.57B 418900 418900 418900 0.00 0.00% 2021/07/31 Time 2:21
Berkshire Hathaway B 278.29 639.57B 278.29 278.29 278.29 0.00 0.00% 2021/07/31 Time 2:21
Crown Castle Pref 1445 602.57B 1445 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
Tencent Holdings 61.11 591.81B 61.11 61.11 61.11 0.00 0.00% 2021/07/31 Time 2:21
Tencent ADR 61.2 591.81B 61.2 61.2 61.97 0.00 0.00% 2021/07/30 Time 23:25
Taiwan Semiconductor 116.64 538.42B 116.64 116.64 116.64 0.00 0.00% 2021/07/31 Time 2:21
Alibaba 195.19 530.56B 195.19 194.26 195.19 0.00 0.00% 2021/07/31 Time 3:25
Visa 246.39 486.69B 246.39 246.39 246.39 0.00 0.00% 2021/07/31 Time 2:21
NVIDIA 194.99 485.92B 194.99 194.99 194.99 0.00 0.00% 2021/07/31 Time 2:21
JPMorgan 151.78 453.55B 151.78 151.78 151.78 0.00 0.00% 2021/07/31 Time 2:21
JPMorgan Chase Pref EE 28.07 453.55B 28.07 27.84 28.07 0.00 0.00% 2021/07/31 Time 3:25
J&J 172.2 453.31B 172.2 172.2 172.2 0.00 0.00% 2021/07/31 Time 2:21
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
Louis Vuitton ADR 160.385 403.02B 160.385 160.385 160.385 0.00 0.00% 2021/07/31 Time 2:21
Walmart 142.55 399.45B 142.55 142.55 142.55 0.00 0.00% 2021/07/31 Time 2:21
UnitedHealth 412.22 389.01B 412.22 412.22 412.22 0.00 0.00% 2021/07/31 Time 2:21
Mastercard 385.94 380.84B 385.94 385.94 385.94 0.00 0.00% 2021/07/31 Time 2:21
Roche Holding Participation 389 366.93B 389 382.17 389 0.00 0.00% 2021/07/30 Time 23:25
Roche Holding ADR 48.26 366.93B 48.26 48.26 48.29 0.00 0.00% 2021/07/31 Time 3:25
Nestle 126.895 349.99B 126.895 126.895 126.895 0.00 0.00% 2021/07/31 Time 2:21
Nestle ADR 126.66 349.99B 126.66 126.59 126.66 0.00 0.00% 2021/07/31 Time 3:25
Home Depot 328.19 348.95B 328.19 328.19 328.19 0.00 0.00% 2021/07/31 Time 2:21
Procter & Gamble DRC 142.23 345.58B 142.23 142.23 142.23 0.00 0.00% 2021/07/31 Time 2:21