See full search result :
Indicator
Editions
2025 May 23 15:34:36
Online Forum
United States United States
United States
United States

eur/usd

1.1352
Live Rate
0 (0.61%)
Change
23 May 2025
Time 14:34:31
0 (8.50%)
Change / 3 Month
0 (8.98%)
Change / 6 Month
0 (4.98%)
Annual Fluctuation

18 Karat Gold

8
Live Rate
0 (0%)
Change
11 April 2025
Time 06:17:55
55 (87.30%)
Change / 3 Month
55 (87.30%)
Change / 6 Month
49 (85.96%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Xpeng 20.5 20.51 20.5 20.51 0.15 0.73% 2025/05/23 Time 11:25
Alto Ingredients 0.918 0.898 0.898 0.918 0.02 2.68% 2025/05/23 Time 5:22
Creative Realities 2.89 2.88 2.88 2.89 0.04 1.40% 2025/05/23 Time 5:22
Climb Global Solutions 104.61 105.11 104.61 105.11 1.78 1.70% 2025/05/23 Time 5:22
Bank Ozk 44.73 45 44.73 45 0.09 0.20% 2025/05/23 Time 5:22
Bio-Techne 47.32 47.49 47.32 47.49 0.31 0.66% 2025/05/23 Time 5:22
Cantaloupe 8.79 8.77 8.77 8.79 0.14 1.62% 2025/05/23 Time 5:22
Cimpress NV 43.06 43.24 43.06 43.24 0.05 0.12% 2025/05/23 Time 5:22
ChipMOS Tech 18.77 18.91 18.77 18.91 0.02 0.11% 2025/05/23 Time 5:22
CarpParts.Com 0.836 0.828 0.828 0.836 0.01 0.72% 2025/05/23 Time 5:22
Children’s Place 5.91 6.02 5.91 6.02 0.09 1.55% 2025/05/23 Time 5:22
Avnet 50.17 50.58 50.17 50.58 0.10 0.20% 2025/05/23 Time 5:22
AYRO Inc 0.404 0.405 0.404 0.405 0.00 1.00% 2025/05/23 Time 5:22
Amneal Pharma A 7.19 7.235 7.19 7.235 0.01 0.14% 2025/05/23 Time 5:22
Ascent Industries 12.55 12.53 12.53 12.55 0.02 0.16% 2025/05/23 Time 5:22
Dallasnews 4.2 4.2 4.2 4.2 0.02 0.48% 2025/05/23 Time 5:22
Assembly Biosciences 13.56 13.807 13.56 13.807 0.06 0.44% 2025/05/23 Time 5:22
Adeia 13 13 13 13 0.13 1.00% 2025/05/23 Time 5:22
1st Source 60.53 60.86 60.53 60.86 0.32 0.53% 2025/05/23 Time 5:22
The Trade Desk 74.33 74.83 74.33 74.83 0.31 0.42% 2025/05/23 Time 5:22
Achieve Life Sciences 2.97 2.945 2.945 2.97 0.03 1.01% 2025/05/23 Time 5:22
PayPal 71.45 71.83 71.45 71.83 0.02 0.03% 2025/05/23 Time 5:22
Synopsys 503.48 505.97 503.48 505.97 0.48 0.10% 2025/05/23 Time 5:22
T-Mobile US 240.82 240.96 240.82 240.96 0.07 0.03% 2025/05/23 Time 5:22
Regeneron Pharma 596.85 597.73 596.85 597.73 2.71 0.46% 2025/05/23 Time 5:22
Palo Alto Networks 186.14 187.51 186.14 187.51 0.06 0.03% 2025/05/23 Time 5:22
Mondelez 65.49 65.65 65.49 65.65 0.16 0.24% 2025/05/23 Time 5:22
MercadoLibre 2606.01 2627.55 2606.01 2627.55 9.48 0.36% 2025/05/23 Time 5:22
MicroStrategy 399.46 403.9 399.46 403.9 7.38 1.85% 2025/05/23 Time 5:22
Coffee Holding 3.39 3.362 3.362 3.39 0.15 4.63% 2025/05/23 Time 5:22
Comscore 4.74 4.8 4.74 4.8 0.11 2.32% 2025/05/23 Time 5:22
ON Semiconductor 42.29 42.91 42.29 42.91 0.08 0.19% 2025/05/23 Time 5:22
Highpeak Energy Acquisition 9.14 9.16 9.14 9.16 0.19 2.12% 2025/05/23 Time 5:22
Investors Title 229.8 232.4 229.8 232.4 2.42 1.05% 2025/05/23 Time 5:22
Insight Enterprises 133.32 133.86 133.32 133.86 0.50 0.38% 2025/05/23 Time 5:22
Inseego 8.24 8.405 8.24 8.405 0.34 4.13% 2025/05/23 Time 5:22
Innodata 36.15 36.305 36.15 36.305 0.40 1.11% 2025/05/23 Time 5:22
Innospec 86.15 86.38 86.15 86.38 0.60 0.70% 2025/05/23 Time 5:22
Innoviva 18.82 18.8 18.8 18.82 0.05 0.27% 2025/05/23 Time 5:22
Immersion Corp 7.39 7.455 7.39 7.455 0.01 0.14% 2025/05/23 Time 5:22