Online Forum
United States
United States

eur/usd

1.1756
Live Rate
0 (0.47%)
Change
28 October 2020
Time 23:17:57
0 (0.26%)
Change / 3 Month
0 (8.06%)
Change / 6 Month
0 (6.01%)
Annual Fluctuation

18 Karat Gold

45
Live Rate
0 (0%)
Change
21 October 2020
Time 15:01:41
1 (2.17%)
Change / 3 Month
5 (12.50%)
Change / 6 Month
9 (25.00%)
Annual Fluctuation

SmallCap 2000

39
Live Rate
6 (18.54%)
Change
28 October 2020
Time 23:01:55
15 (61.67%)
Change / 3 Month
6 (17.05%)
Change / 6 Month
39 (inf%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 113.15 1.92T 116.6 112.47 116.6 3.29 2.91% 2020/10/28 Time 23:07
Amazon.com 3196 1.59T 3286.33 3196 3286.33 79.77 2.50% 2020/10/28 Time 23:07
Microsoft 205.19 1.55T 213.25 204.88 213.25 9.04 4.41% 2020/10/28 Time 23:07
Sony Financial Holdings Inc. 2597 1.13T - 2597 2597 0.00 0.00% 2020/09/03 Time 19:04
Alphabet Inc C 1524.75 1.04T 1604.26 1524.75 1605.02 73.36 4.81% 2020/10/28 Time 23:07
Alphabet A 1522.09 1.03T 1598.88 1522.09 1600.75 70.09 4.60% 2020/10/28 Time 23:07
Alibaba 307.87 858.07B 317.14 307.87 317.2 9.73 3.16% 2020/10/28 Time 23:07
Facebook 269.91 768.41B 283.29 269.91 283.29 13.67 5.06% 2020/10/28 Time 23:07
Tencent ADR 76.01 743.09B 76.75 75.92 76.75 0.87 1.14% 2020/10/28 Time 23:07
Tencent Holdings 76 743.09B 76.54 76 76.54 1.00 1.32% 2020/10/28 Time 23:07
Crown Castle Pref 1445 602.57B - 1445 1445 0.00 0.00% 2020/08/01 Time 3:07
Procter & Gamble DRC 138.18 551.47B 142.36 138.18 4750 4654.32 3368.30% 2020/10/28 Time 23:06
Berkshire Hathaway B 200.25 481.71B 206.88 200.25 206.88 7.41 3.70% 2020/10/28 Time 23:07
Berkshire Hathaway 301160.6 481.71B 310540 300373.9 310672 11206.40 3.72% 2020/10/28 Time 23:07
Visa 181 427.42B 190.06 180.53 190.06 9.16 5.06% 2020/10/28 Time 23:07
Taiwan Semiconductor 84.31 402.27B 86.71 84.31 86.71 1.95 2.31% 2020/10/28 Time 23:07
Walmart 140.79 397.63B 142.87 140.56 142.87 2.74 1.95% 2020/10/28 Time 23:07
Tesla 411.13 387.93B 424.68 411.13 424.68 11.95 2.91% 2020/10/28 Time 23:07
J&J 138.58 365.05B 143.15 138.54 143.15 5.28 3.81% 2020/10/28 Time 23:07
Nestle 115.46 327.59B 116.79 113.07 116.79 2.54 2.20% 2020/10/28 Time 23:07
Nestle ADR 113.96 327.50B 116.56 113.31 116.56 2.80 2.46% 2020/10/28 Time 23:07
NVIDIA 512.18 315.89B 535.87 512.18 535.89 21.37 4.17% 2020/10/28 Time 23:07
Mastercard 297.31 295.50B 317.11 296.95 317.27 18.97 6.38% 2020/10/28 Time 23:07
JPMorgan 96.96 295.50B 99.33 96.43 99.33 3.09 3.19% 2020/10/28 Time 23:07
JPMorgan Chase & Co Pg ADR 25.59 294.58B 25.53 25.53 25.59 0.04 0.16% 2020/10/28 Time 23:07
JPMorgan Chase & Co Ph ADR 25.5 294.58B 25.61 25.5 25.61 0.07 0.27% 2020/10/28 Time 23:07
JPMorgan Chase Pref EE 27.77 294.58B 27.96 27.77 27.96 0.18 0.65% 2020/10/28 Time 23:07
Samsung Electronics Co 2210 294.11B - 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
UnitedHealth 309 293.63B 320.51 309 320.51 12.91 4.18% 2020/10/28 Time 23:07
JPMorgan Chase & Co Pf ADR 25.03 293.06B - 25.03 25.03 0.00 0.00% 2020/02/29 Time 10:52
JPMorgan Chase & Co Pe ADR 25.01 293.06B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
JPMorgan Chase & Co Pa ADR 25.01 293.06B - 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
Home Depot 271.09 291.39B 276.84 269.95 276.84 7.47 2.76% 2020/10/28 Time 23:07
Roche Holding Participation 323.55 277.56B 330 320.9 330 8.63 2.67% 2020/10/28 Time 23:07
Roche Holding ADR 40.3 277.48B 41.21 40.26 41.21 1.03 2.56% 2020/10/28 Time 23:07
Samsung Electronics Co Ltd DRC Pref 936 268.62B - 936 939 0.00 0.00% 2020/10/19 Time 20:07
Industrial Commercial Bank of China 11.468 264.81B 11.78 11.468 11.78 0.31 2.69% 2020/10/28 Time 23:07
Louis Vuitton ADR 94.496 237.96B 98.1 93.615 98.1 4.62 4.89% 2020/10/28 Time 23:07
China Construction Bank 0.725 233.68B - 0.725 0.725 0.01 1.38% 2020/10/28 Time 2:05
China Construction Bank Corp 14.01 233.68B 14.02 14.01 14.02 0.46 3.28% 2020/10/28 Time 23:07