Online Forum
United States
United States

eur/usd

1.0871
Live Rate
0 (0%)
Change
28 January 2023
Time 00:00:00
0 (9.07%)
Change / 3 Month
0 (6.41%)
Change / 6 Month
0 (2.44%)
Annual Fluctuation

18 Karat Gold

46
Live Rate
0 (0%)
Change
20 January 2023
Time 10:01:37
7 (17.95%)
Change / 3 Month
4 (9.52%)
Change / 6 Month
3 (6.98%)
Annual Fluctuation

SmallCap 2000

19
Live Rate
0 (0%)
Change
28 January 2023
Time 01:09:46
7 (28.12%)
Change / 3 Month
3 (13.87%)
Change / 6 Month
9 (33.08%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Procter & Gamble DRC 140.57 61.84T 140.57 140.57 140.57 0.00 0.00% 2023/01/28 Time 14:04
PetroChina ADR 940 2.66T 940 940 940 0.00 0.00% 2022/10/30 Time 20:34
Apple 145.93 2.31T 145.93 145.93 145.93 0.00 0.00% 2023/01/28 Time 0:00
Microsoft 248.15 1.85T 248.15 248.15 248.15 0.00 0.00% 2023/01/28 Time 0:00
Alphabet Inc C 100.71 1.30T 100.71 100.71 100.71 0.00 0.00% 2023/01/28 Time 14:04
Alphabet A 99.37 1.29T 99.37 99.37 99.37 0.00 0.00% 2023/01/28 Time 14:04
Sony Financial Holdings Inc. 2597 1.13T 2597 2597 2597 0.00 0.00% 2020/09/03 Time 0:00
Amazon.com 102.24 1.04T 102.24 102.24 102.24 0.00 0.00% 2023/01/28 Time 0:00
Netflix Inc DRC 360.77 820.23B 360.77 360.77 360.77 0.00 0.00% 2023/01/28 Time 14:04
Broadcom Mandatory 1406.7 732.32B 1406.7 1406.7 1406.7 0.00 0.00% 2022/09/30 Time 4:28
Berkshire Hathaway 470000 687.76B 470000 470000 470000 0.00 0.00% 2023/01/28 Time 14:04
Baker Hughes 569.7 583.61B 569.7 569.7 569.7 0.00 0.00% 2022/12/28 Time 2:22
Tesla 177.88 561.76B 177.88 177.88 177.88 0.00 0.00% 2023/01/28 Time 0:00
NVIDIA 203.65 501.18B 203.65 203.65 203.65 0.00 0.00% 2023/01/28 Time 14:04
Tencent Holdings 52.35 495.77B 52.35 52.35 52.35 0.00 0.00% 2023/01/28 Time 14:04
Tencent ADR 52.54 495.77B 52.54 52.54 52.54 0.00 0.00% 2023/01/28 Time 14:04
Visa 231.44 477.64B 231.44 231.44 231.44 0.00 0.00% 2023/01/28 Time 14:04
Exxon Mobil 115.61 477.02B 115.61 115.61 115.61 0.00 0.00% 2023/01/28 Time 14:04
UnitedHealth 486.05 454.56B 486.05 486.05 486.05 0.00 0.00% 2023/01/28 Time 14:04
JPMorgan Chase & Co Pg ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
JPMorgan Chase & Co Ph ADR 25.03 450.14B 25.03 24.99 25.03 0.00 0.00% 2021/05/29 Time 4:57
J&J 168.23 439.49B 168.23 168.23 168.23 0.00 0.00% 2023/01/28 Time 14:04
Louis Vuitton ADR 173.99 435.58B 173.99 173.99 173.99 0.00 0.00% 2023/01/28 Time 14:04
Taiwan Semiconductor 93.3 429.95B 93.3 93.3 93.3 0.00 0.00% 2023/01/28 Time 14:04
China Unicom Hong Kong ADR 145.78 427.74B 145.78 145.78 145.78 0.00 0.00% 2022/03/03 Time 18:19
JPMorgan 140.32 411.94B 140.32 140.32 140.32 0.00 0.00% 2023/01/28 Time 14:04
Facebook 151.74 397.89B 151.74 151.74 151.74 0.00 0.00% 2023/01/28 Time 0:00
Walmart 143.3 386.75B 143.3 143.3 143.3 0.00 0.00% 2023/01/28 Time 14:04
Mastercard 374.03 359.58B 374.03 374.03 374.03 0.00 0.00% 2023/01/28 Time 14:04
Chevron 179.45 347.80B 179.45 179.45 179.45 0.00 0.00% 2023/01/28 Time 14:04
Samsung Electronics Co 40.6 334.37B 40.6 40.6 40.6 0.00 0.00% 2022/09/28 Time 3:10
Nestle 118.945 330.02B 118.945 118.945 118.945 0.00 0.00% 2023/01/28 Time 14:04
Nestle ADR 118.71 330.02B 118.71 118.71 118.71 0.00 0.00% 2023/01/28 Time 14:04
Eli Lilly 342.1 324.86B 342.1 342.1 342.1 0.00 0.00% 2023/01/28 Time 14:04
Home Depot 316.69 322.91B 316.69 316.69 316.69 0.00 0.00% 2023/01/28 Time 14:04
Novo Nordisk ADR 138.09 311.29B 138.09 138.09 138.09 0.00 0.00% 2023/01/28 Time 14:04
Alibaba 118.38 308.65B 118.38 118.38 118.38 0.00 0.00% 2023/01/28 Time 14:04
Alibaba 14.78 308.65B 14.78 14.78 14.78 0.00 0.00% 2023/01/28 Time 14:04
Roche Holding Participation 315.6 297.36B 315.6 312.5 315.6 0.00 0.00% 2023/01/27 Time 19:52
Roche Holding ADR 39.31 297.36B 39.31 39.31 39.31 0.00 0.00% 2023/01/28 Time 14:04