See full search result :
Indicator
Editions
2024 Sep 14 1:34:47
Online Forum
United States United States
United States
United States

eur/usd

1.1076
Live Rate
0 (0.01%)
Change
14 September 2024
Time 00:33:46
0 (3.51%)
Change / 3 Month
0 (1.79%)
Change / 6 Month
0 (4.09%)
Annual Fluctuation

18 Karat Gold

58
Live Rate
0 (0%)
Change
14 August 2024
Time 06:16:56
3 (5.45%)
Change / 3 Month
7 (13.73%)
Change / 6 Month
12 (26.09%)
Annual Fluctuation

Dow Jones

5,457
Live Rate
0 (0%)
Change
9 September 2024
Time 01:00:00
26 (0.47%)
Change / 3 Month
307 (5.96%)
Change / 6 Month
952 (21.14%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Cars.com 17.76 17.76 17.08 17.76 0.00 0.00% 2024/09/13 Time 22:21
Middleby Corp 131.22 131.22 127.91 131.22 0.00 0.00% 2024/09/13 Time 22:18
McKesson 516.6 516.6 511.17 516.6 0.00 0.00% 2024/09/13 Time 22:18
Merck&Co 115.57 115.57 115.25 115.57 0.00 0.00% 2024/09/13 Time 22:18
Motorola 438.87 438.87 438.21 439.8 0.00 0.00% 2024/09/13 Time 22:18
Medtronic 90.15 90.15 89.94 90.15 0.00 0.00% 2024/09/13 Time 22:18
Microchip 77.79 77.79 76.01 77.79 0.00 0.00% 2024/09/13 Time 22:18
Microsoft 428.72 428.72 426.17 428.72 0.00 0.00% 2024/09/13 Time 22:18
Moody’s 477.23 477.23 477.23 478.75 0.00 0.00% 2024/09/13 Time 22:18
Mastercard 495.06 495.06 491.72 495.06 0.00 0.00% 2024/09/13 Time 22:18
Murphy Oil 34.52 34.52 33.87 34.52 0.00 0.00% 2024/09/13 Time 22:18
Nasdaq Inc 72.66 72.66 72.52 72.66 0.00 0.00% 2024/09/13 Time 22:18
McCormick&Co 83.62 83.62 83.17 83.62 0.00 0.00% 2024/09/13 Time 22:18
McDonald’s 295.26 295.26 291.97 295.26 0.00 0.00% 2024/09/13 Time 22:18
Marsh McLennan 229.39 229.39 229.39 230.29 0.00 0.00% 2024/09/13 Time 22:18
Marvell 73.86 73.86 73.86 74.3 0.00 0.00% 2024/09/13 Time 22:18
Morgan Stanley 97.98 97.98 96.31 97.98 0.00 0.00% 2024/09/13 Time 22:18
Motorcar Parts 6 6 5.56 6 0.00 0.00% 2024/09/13 Time 22:18
MGIC Investment 25.21 25.21 24.61 25.21 0.00 0.00% 2024/09/13 Time 22:18
Mitsui & Company 412.34 409.23 409 412.34 6.92 1.71% 2024/09/13 Time 22:18
Monster Beverage 50.52 50.52 49.82 50.52 0.00 0.00% 2024/09/13 Time 22:18
Mullen Automotive 0.1332 0.1332 0.1332 0.167 0.00 0.00% 2024/09/13 Time 22:18
Nabors Industries 64.56 64.56 64.56 66.32 0.00 0.00% 2024/09/13 Time 22:18
National Beverage 44.73 44.73 44.35 44.73 0.00 0.00% 2024/09/13 Time 22:18
Mizuho Financial ADR 4.035 4.035 4.025 4.035 0.00 0.00% 2024/09/13 Time 22:18
Molson Coors Brewing B 55.29 55.29 54.31 55.29 0.00 0.00% 2024/09/13 Time 22:18
Mitsubishi UFJ Financial ADR 10.365 10.365 10.285 10.365 0.00 0.00% 2024/09/13 Time 22:18
Loews 78.6 78.6 78.07 78.6 0.00 0.00% 2024/09/13 Time 22:18
Makita 32.3 32.696 32.3 32.696 0.10 0.31% 2024/09/13 Time 22:18
MetLife 75.91 75.91 75.2 75.91 0.00 0.00% 2024/09/13 Time 22:18
NetApp 117.79 117.79 115.94 117.79 0.00 0.00% 2024/09/13 Time 22:18
M&T Bank 168.46 168.46 164.7 168.46 0.00 0.00% 2024/09/13 Time 22:18
News Corp A 26.18 26.18 25.93 26.18 0.00 0.00% 2024/09/13 Time 22:18
Occidental 51.42 51.42 50.99 51.42 0.00 0.00% 2024/09/13 Time 22:18
Option Care Health 32.2 32.2 31.79 32.2 0.00 0.00% 2024/09/13 Time 22:18
Oruka Therapeutics 24.3 26.65 24.3 26.65 3.84 15.78% 2024/09/13 Time 22:18
O’Reilly Automotive 1128.97 1128.97 1119.93 1128.97 0.00 0.00% 2024/09/13 Time 22:18
Nov 16.11 16.11 15.97 16.11 0.00 0.00% 2024/09/13 Time 22:18
Nike 78.58 78.58 78.4 78.58 0.00 0.00% 2024/09/13 Time 22:18
NetEase 77.27 77.27 77.18 77.31 0.00 0.00% 2024/09/13 Time 22:18