United States
United States
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Mitsubishi Corp.
|
2690 |
3.97T |
2690 |
2690 |
2690 |
0.00
|
0.00%
|
2021/01/15
Time 11:09
|
|
Apple
|
127.14 |
2.16T |
127.14 |
127.08 |
127.14 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Microsoft
|
212.65 |
1.61T |
212.65 |
212.6 |
212.65 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Amazon.com
|
3104.25 |
1.56T |
3104.25 |
3104.25 |
3106.35 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Alphabet A
|
1727.62 |
1.17T |
1727.62 |
1727.62 |
1728.5 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Alphabet Inc C
|
1736.19 |
1.17T |
1736.19 |
1736.19 |
1736.73 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Sony Financial Holdings Inc.
|
2597 |
1.13T |
2597 |
2597 |
2597 |
0.00
|
0.00%
|
2020/09/03
Time 19:04
|
|
Tencent Holdings
|
81.65 |
798.26B |
81.65 |
81.65 |
81.65 |
0.00
|
0.00%
|
2021/01/16
Time 1:06
|
|
Tencent ADR
|
82.25 |
798.26B |
82.25 |
82.04 |
82.25 |
0.00
|
0.00%
|
2021/01/16
Time 11:17
|
|
Tesla
|
826.16 |
783.12B |
826.16 |
826.16 |
826.33 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Facebook
|
251.36 |
715.95B |
251.36 |
251.36 |
251.45 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Alibaba
|
243.46 |
658.06B |
243.46 |
243.46 |
243.46 |
0.00
|
0.00%
|
2021/01/16
Time 2:07
|
|
Crown Castle Pref
|
1445 |
602.57B |
1445 |
1445 |
1445 |
0.00
|
0.00%
|
2020/08/01
Time 3:07
|
|
Taiwan Semiconductor
|
125.23 |
556.67B |
125.23 |
125.23 |
125.26 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Berkshire Hathaway B
|
233.49 |
549.20B |
233.49 |
233.49 |
233.53 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Berkshire Hathaway
|
350320 |
549.20B |
350320 |
350320 |
350950 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
JPMorgan
|
138.64 |
422.60B |
138.64 |
138.64 |
138.84 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
JPMorgan Chase Pref EE
|
27.95 |
422.60B |
27.95 |
27.9 |
27.95 |
0.00
|
0.00%
|
2021/01/16
Time 11:17
|
|
JPMorgan Chase & Co Ph ADR
|
25.62 |
422.60B |
25.62 |
25.62 |
25.66 |
0.00
|
0.00%
|
2021/01/16
Time 11:17
|
|
JPMorgan Chase & Co Pg ADR
|
25.6 |
422.60B |
25.6 |
25.6 |
25.6 |
0.00
|
0.00%
|
2021/01/16
Time 2:07
|
|
J&J
|
160.3 |
422.00B |
160.3 |
160.28 |
160.3 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Walmart
|
144.64 |
409.23B |
144.64 |
144.64 |
144.65 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Visa
|
201.59 |
399.28B |
201.59 |
201.53 |
201.59 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Procter & Gamble DRC
|
134.78 |
334.20B |
134.78 |
134.78 |
134.78 |
0.00
|
0.00%
|
2021/01/16
Time 1:06
|
|
UnitedHealth
|
351.3 |
333.32B |
351.3 |
351.3 |
351.43 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Nestle ADR
|
113.22 |
326.04B |
113.22 |
113.2 |
113.22 |
0.00
|
0.00%
|
2021/01/16
Time 11:17
|
|
Nestle
|
114.2125 |
326.04B |
114.2125 |
114.2125 |
114.2125 |
0.00
|
0.00%
|
2021/01/16
Time 1:06
|
|
Mastercard
|
323.26 |
322.27B |
323.26 |
323.26 |
323.26 |
0.00
|
0.00%
|
2021/01/16
Time 1:06
|
|
NVIDIA
|
514.38 |
318.40B |
514.38 |
514.38 |
514.4 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Walt Disney
|
171.44 |
310.39B |
171.44 |
171.44 |
171.46 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Roche Holding ADR
|
44.56 |
310.36B |
44.56 |
44.56 |
44.56 |
0.00
|
0.00%
|
2021/01/16
Time 2:07
|
|
Roche Holding Participation
|
351.51 |
310.36B |
351.51 |
351.51 |
351.51 |
0.00
|
0.00%
|
2021/01/16
Time 1:06
|
|
Louis Vuitton ADR
|
119.8 |
300.51B |
119.8 |
119.75 |
119.8 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Home Depot
|
275.59 |
296.70B |
275.59 |
275.59 |
275.66 |
0.00
|
0.00%
|
2021/01/16
Time 10:11
|
|
Samsung Electronics Co
|
2210 |
294.11B |
2210 |
2210 |
2210 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
JPMorgan Chase & Co Pf ADR
|
25.03 |
293.06B |
25.03 |
25.03 |
25.03 |
0.00
|
0.00%
|
2020/02/29
Time 10:52
|
|
JPMorgan Chase & Co Pe ADR
|
25.01 |
293.06B |
25.01 |
25.01 |
25.01 |
0.00
|
0.00%
|
2019/08/31
Time 0:00
|
|
JPMorgan Chase & Co Pa ADR
|
25.01 |
293.06B |
25.01 |
25.01 |
25.01 |
0.00
|
0.00%
|
2019/11/30
Time 0:00
|
|
Bank of America Corp Pl ADR
|
24.98 |
285.92B |
24.98 |
24.98 |
25 |
0.00
|
0.00%
|
2021/01/16
Time 11:17
|
|
Bank of America Corp Pg ADR
|
22.34 |
285.92B |
22.34 |
22.34 |
22.34 |
0.00
|
0.00%
|
2021/01/16
Time 2:07
|
|