Online Forum
United States
United States

eur/usd

1.173
Live Rate
0 (0.03%)
Change
21 September 2021
Time 05:46:14
0 (1.58%)
Change / 3 Month
0 (1.48%)
Change / 6 Month
0 (0.31%)
Annual Fluctuation

18 Karat Gold

42
Live Rate
0 (0%)
Change
20 September 2021
Time 17:01:17
0 (0.00%)
Change / 3 Month
1 (2.44%)
Change / 6 Month
4 (8.70%)
Annual Fluctuation

SmallCap 2000

26
Live Rate
5 (23.55%)
Change
21 September 2021
Time 01:05:44
8 (41.65%)
Change / 3 Month
5 (22.72%)
Change / 6 Month
2 (7.78%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of America Corp Py ADR 25 208.72B 25 25 25 0.00 0.00% 2020/01/25 Time 0:00
Eli Lilly 231.64 208.60B 231.02 231.02 231.64 1.54 0.67% 2021/09/21 Time 3:22
Broadcom 494.82 208.28B 497.39 490.54 497.39 11.18 2.26% 2021/09/21 Time 3:22
Costco 451.14 203.14B 455.25 451.14 455.25 8.37 1.86% 2021/09/21 Time 3:22
National Art Exchange 2000 200.58B 2000 2000 2000 0.00 0.00% 2019/03/20 Time 14:07
Broadcom Mandatory 1540.02 198.85B 1539.18 1539.18 1540.02 48.74 3.16% 2021/09/21 Time 3:22
China Merchants Bank Co 36.52 197.40B 36.76 36.52 36.76 3.95 10.82% 2021/09/21 Time 3:22
AT&T 27.21 196.56B 27.29 27.05 27.29 0.32 1.18% 2021/09/21 Time 3:22
AT&T ELKS 26.91 196.56B 27.05 26.91 27.05 0.25 0.93% 2021/09/21 Time 3:22
Wells Fargo Pref X 24.99 190.82B 24.99 24.99 24.99 0.00 0.00% 2021/09/14 Time 0:56
Wells Fargo & Co Po ADR 25 190.82B 25 25 25 0.00 0.00% 2021/09/15 Time 0:58
Wells Fargo&Co 45.81 190.82B 45.38 45.36 45.81 0.66 1.44% 2021/09/21 Time 3:22
Wells Fargo & Co Pt ADR 25.02 190.82B 25.02 25.02 25.02 0.00 0.00% 2020/12/15 Time 10:41
Wells Fargo Pref L 1530 190.82B 1525 1525 1530.5 10.00 0.65% 2021/09/21 Time 3:22
Wells Fargo Pref R 28.18 190.82B 28.19 28.16 28.19 0.05 0.18% 2021/09/21 Time 3:22
Wells Fargo & Co Pq ADR 27.32 190.82B 27.31 27.3 27.32 0.07 0.26% 2021/09/21 Time 3:22
AbbVie 106.4 190.38B 106.75 106.19 106.75 1.33 1.25% 2021/09/21 Time 3:22
Sea 329.62 187.63B 329.35 323.38 329.62 10.19 3.09% 2021/09/21 Time 3:22
Chevron 94.78 187.13B 94.76 93.95 94.78 1.98 2.09% 2021/09/21 Time 3:22
Novartis 83.455 186.14B 83.455 83.06 83.455 0.00 0.00% 2021/09/18 Time 12:24
Novartis ADR 82.8 186.14B 82.89 82.44 82.89 0.68 0.82% 2021/09/21 Time 3:22
Shopify Inc 1434.53 185.99B 1433.9 1424.73 1434.53 51.76 3.61% 2021/09/21 Time 3:22
Morgan Stanley Pref K 29.93 185.65B 29.85 29.82 29.93 0.05 0.17% 2021/09/21 Time 3:22
Morgan Stanley Pi ADR 28.84 185.65B 28.89 28.81 28.89 0.08 0.28% 2021/09/21 Time 3:22
Morgan Stanley 98.63 185.65B 97.62 97.62 98.63 3.12 3.16% 2021/09/21 Time 3:22
Morgan Stanley Pf ADR 28.46 185.65B 28.4 28.33 28.46 0.00 0.00% 2021/09/21 Time 3:22
Morgan Stanley Pe ADR 28.94 185.65B 28.96 28.94 28.96 0.01 0.03% 2021/09/21 Time 1:03
Morgan Stanley Pa ADR 25.37 185.65B 25.36 25.34 25.37 0.02 0.08% 2021/09/21 Time 3:22
BHP Billiton ADR 50.97 185.30B 50.5 50.5 50.97 1.17 2.30% 2021/09/21 Time 3:22
Meituan Dianping 29.06 184.70B 29.6 29.06 29.6 2.07 7.12% 2021/09/21 Time 3:22
Wells Fargo Pref W 25.01 184.32B 25.01 25.01 25.01 0.00 0.00% 2021/05/06 Time 3:09
Wells Fargo & Co Pp ADR 25.01 184.32B 25.01 25.01 25.01 0.00 0.00% 2021/05/06 Time 3:09
Wells Fargo & Co Pv ADR 25 184.32B 25 25 25 0.00 0.00% 2020/12/15 Time 10:41
Wells Fargo & Co Pn ADR 24.99 184.32B 24.99 24.99 24.99 0.00 0.00% 2021/06/15 Time 3:34
Merck&Co 71.93 181.45B 72.34 71.87 72.34 0.25 0.35% 2021/09/21 Time 3:22
Texas Instruments 192.59 181.18B 192.9 190.88 192.9 3.66 1.90% 2021/09/21 Time 3:22
McDonald’s 239.09 181.09B 241.3 238.55 241.3 3.40 1.42% 2021/09/21 Time 3:22
AstraZeneca 115.33 181.04B 114.92 114.92 115.33 3.41 3.05% 2021/09/21 Time 1:03
Astrazeneca ADR 58.5 181.04B 58.05 58.05 58.5 2.94 5.29% 2021/09/21 Time 3:22
China Construction Bank 0.7052 176.33B 0.7052 0.7052 0.7052 0.00 0.00% 2021/09/16 Time 21:22