Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Mercantil Servicios Fin A 3900620 408.63T 3900620 3900620 3900620 6100.00 0.16% 2021/03/06 Time 10:37
Ron Santa Teresa 673250 384.62T 673250 673250 673250 6860.00 1.03% 2021/03/06 Time 10:37
Banco De Venezuela 105000 382.95T 105000 105000 105000 0.00 0.00% 2021/03/05 Time 1:36
Mercantil Servicios Fin B 3126040 327.49T 3126040 3126040 3126040 77440.00 2.48% 2021/03/06 Time 10:37
Banco Provincial SA 2723280 293.64T 2723280 2723280 2723280 92350.00 3.51% 2021/03/06 Time 10:37
Banco Universal 34130 197.68T 34130 34130 34130 1760.00 5.16% 2021/03/06 Time 10:37
FVI SACA A 1334890 179.82T 1334890 1334890 1334890 0.00 0.00% 2021/03/04 Time 1:37
Nacional Telefonos de Venezuela 196260 154.48T 196260 196260 196260 2390.00 1.23% 2021/03/06 Time 10:37
Banco Caribe A 1175000 138.42T 1175000 1175000 1175000 24730.00 2.10% 2021/03/06 Time 10:37
FVI SACA B 1005710 135.47T 1005710 1005710 1005710 12060.00 1.20% 2021/03/06 Time 10:37
Corporacion Grupo Quimico 1151000 104.97T 1151000 1151000 1151000 0.00 0.00% 2021/03/05 Time 1:36
Productos EFE 110000 77.00T 110000 110000 110000 5200.00 4.73% 2021/03/06 Time 10:37
MANPA 190000 43.59T 190000 190000 190000 0.00 0.00% 2021/03/04 Time 1:37
Zuliano 1450000 35.16T 1450000 1450000 1450000 0.00 0.00% 2021/02/26 Time 1:36
Corporacion Industrial De Energia 71990 34.96T 71990 71990 71990 5600.00 7.78% 2021/03/06 Time 10:37
Proagro 37270 27.29T 37270 37270 37270 3510.00 9.42% 2021/03/06 Time 10:37
Envases Venezolanos 205870 26.13T 205870 205870 205870 440.00 0.21% 2021/03/06 Time 10:37
Toyota Motor 7965.1 22.28T 7965.1 7965.1 7965.1 0.00 0.00% 2021/03/03 Time 16:39
Dominguez Cia SA 650560 15.65T 650560 650560 650560 0.00 0.00% 2021/03/05 Time 1:36
Corimon 103670 15.55T 103670 103670 103670 3710.00 3.71% 2021/03/06 Time 10:37
Protinal 83000 12.70T 83000 83000 83000 0.00 0.00% 2021/03/05 Time 1:36
Sivensa 208370 10.94T 208370 208370 208370 370.00 0.18% 2021/03/06 Time 10:37
Telares Palo Grande C 6590 7.87T 6590 6590 6590 1490.00 29.22% 2021/03/06 Time 10:37
OTP Bank 12590 3.68T 12590 12590 12590 0.00 0.00% 2021/02/04 Time 22:37
Mitsubishi Electric 1637 3.51T 1637 1637 1637 0.00 0.00% 2021/03/05 Time 17:08
Panasonic 1428.11 3.35T 1428.11 1428.11 1428.11 0.00 0.00% 2021/02/24 Time 16:38
Banco Occidental Universal 130 3.09T 130 130 130 10.00 7.69% 2021/03/06 Time 10:37
Larsen&Toubro 1463.55 2.06T 1463.55 1463.55 1470.8 0.00 0.00% 2021/03/05 Time 16:07
Richter Gedeon 5040 1.54T 5040 5040 5040 0.00 0.00% 2021/01/22 Time 22:37
Alphabet A 2052.6 1.42T 2052.6 2052.6 2069.24 0.00 0.00% 2021/03/05 Time 22:36
Severstal - ao 1330.53 1.10T 1330.53 1329.72 1330.53 0.00 0.00% 2021/03/05 Time 19:36
Novo Nordisk B 430.45 987.67B 430.45 430.45 431.65 0.00 0.00% 2021/03/05 Time 22:36
Hufvudstaden A 121.25 936.45B 121.25 121.25 122.1 0.00 0.00% 2021/03/05 Time 22:36
Konami Corp. 7100 916.51B 7100 7100 7100 0.00 0.00% 2021/02/24 Time 16:38
Ricoh 948 878.74B 948 948 948 0.00 0.00% 2021/02/22 Time 16:38
Statoil 173.93 564.11B 173.93 170.15 173.93 0.00 0.00% 2021/03/05 Time 22:36
Atlas Copco B 410.6 495.11B 410.6 409.5 410.8 0.00 0.00% 2021/03/05 Time 22:36
Investor B 645.4 492.26B 645.4 645.4 647.8 0.00 0.00% 2021/03/05 Time 22:36
Volvo B 226.05 456.51B 226.05 224.6 226.05 0.00 0.00% 2021/03/05 Time 22:36
Magyar Telekom 380 419.77B 380 380 380 0.00 0.00% 2020/12/31 Time 1:05