Venezuela
Venezuela
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
WSS
|
5800 |
|
5800 |
5800 |
5800 |
500.00
|
9.43%
|
2025/04/29
Time 7:21
|
|
Global Electrical Technology Corp
|
31500 |
|
31500 |
31500 |
31500 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Ha Noi South Housing and Urban Development Corp
|
26000 |
|
26000 |
26000 |
26000 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Ha Noi Education Development And Investment JSC
|
27000 |
|
27000 |
27000 |
27000 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Development Investment Construction Hoi An JSC
|
16600 |
|
16600 |
16600 |
16600 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
National Citizen Commercial Joint Stock Bank
|
9100 |
|
9100 |
9100 |
9100 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Marine Supply and Engineering Service JSC
|
23100 |
|
23100 |
23100 |
23100 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Mechanics Construction and Foodstuff JSC
|
8600 |
|
8600 |
8600 |
8600 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
VinhPhuc Infrastructure Development JSC
|
38400 |
|
38400 |
38400 |
38400 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Construction And Investment JSC No 18
|
35600 |
|
35600 |
35600 |
35600 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Cai Lay Veterinary Pharmaceutical JSC
|
9500 |
|
9500 |
9500 |
9500 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Petrovietnam Technical Services Corp
|
40400 |
|
40400 |
40400 |
40400 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Guotai Junan Securities Vietnam Corp
|
10300 |
|
10300 |
10300 |
10300 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Phuc Hung Holdings Construction JSC
|
6150 |
|
6150 |
6150 |
6150 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Investment And Construction JSC No1
|
7200 |
|
7200 |
7200 |
7200 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Post&Telecommunication Equipment
|
17600 |
|
17600 |
17600 |
17600 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Asia Mineral
|
16800 |
|
16800 |
16800 |
16800 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Educational Book In Da Nang City
|
14200 |
|
14200 |
14200 |
14200 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Vinacomin Mong Duong Coal JSC
|
10300 |
|
10300 |
10300 |
10300 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Sao Thang Long Investment JSC
|
3100 |
|
3100 |
3100 |
3100 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Petrovietnam Drilling Mud JSC
|
12900 |
|
12900 |
12900 |
12900 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
DIC Holdings Construction JSC
|
11300 |
|
11300 |
11300 |
11300 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Phong Phu Pharmaceutical JSC
|
16800 |
|
16800 |
16800 |
16800 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Petrolimex Petrochemical JSC
|
26300 |
|
26300 |
26300 |
26300 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Petrovietnam Securities JSC
|
7500 |
|
7500 |
7500 |
7500 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
VietinBank Securities JSC
|
39200 |
|
39200 |
39200 |
39200 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Petroleum Mechanical JSC
|
33900 |
|
33900 |
33900 |
33900 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Tien Phong Plastic JSC
|
67900 |
|
67900 |
67900 |
67900 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Nam Mu Hydropower JSC
|
33300 |
|
33300 |
33300 |
33300 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Alpha Seven Group JSC
|
7000 |
|
7000 |
7000 |
7000 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Cokyvina
|
14000 |
|
14000 |
14000 |
14000 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Vietnam Constr
|
10800 |
|
10800 |
10800 |
10800 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Haiphong PTS JSC
|
8100 |
|
8100 |
8100 |
8100 |
0.00
|
0.00%
|
2024/09/04
Time 12:54
|
|
Vneco9 Investment Construction JSC
|
1800 |
|
1800 |
1800 |
1800 |
0.00
|
0.00%
|
2024/09/01
Time 16:20
|
|
Vietnam Livestock Corporation JSC
|
19500 |
|
19500 |
19500 |
19500 |
0.00
|
0.00%
|
2024/09/01
Time 16:20
|
|
VCP Power & Construction JSC
|
23000 |
|
23000 |
23000 |
23000 |
0.00
|
0.00%
|
2024/09/01
Time 16:20
|
|
Viet Nam Plastic Corp
|
11100 |
|
11100 |
11100 |
11100 |
0.00
|
0.00%
|
2024/09/01
Time 16:20
|
|
Viet Nam Steel Corp
|
9700 |
|
9700 |
9700 |
9700 |
0.00
|
0.00%
|
2024/09/01
Time 16:20
|
|
Viet Nam Books JSC
|
11200 |
|
11200 |
11200 |
11200 |
0.00
|
0.00%
|
2024/09/01
Time 16:20
|
|
Vinacomin Investment, Trading And Service JSC
|
5000 |
|
5000 |
5000 |
5000 |
0.00
|
0.00%
|
2024/09/01
Time 16:20
|
|