Online Forum
Venezuela
Venezuela

ves/usd

0.1805
Live Rate
0 (0.33%)
Change
5 July 2022
Time 01:32:31
0 (20.46%)
Change / 3 Month
0 (16.68%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 2116.5 29.07T 2116.5 2116.5 2116.5 3.50 0.17% 2022/07/05 Time 19:47
Mitsubishi Electric 1461.95 3.09T 1461.95 1461.95 1461.95 0.00 0.00% 2022/07/04 Time 18:54
Panasonic 1099 2.56T 1099 1099 1099 10.14 0.93% 2022/07/05 Time 19:47
OTP Bank 12590 2.29T 12590 12590 9323.7 0.00 0.00% 2022/05/26 Time 21:23
Larsen&Toubro 1565.25 2.20T 1590.6 1565.25 1590.6 16.45 1.05% 2022/07/05 Time 18:11
Novo Nordisk B 795.1 1.81T 790.7 785.4 795.1 4.60 0.58% 2022/07/05 Time 22:35
Alphabet A 2171.59 1.44T 2171.59 2171.59 2171.59 23.34 1.09% 2022/07/05 Time 22:35
Richter Gedeon 5040 1.30T 5040 5040 7300 0.00 0.00% 2022/05/27 Time 21:52
Statoil 338.05 1.08T 346.9 338.05 346.9 8.97 2.65% 2022/07/05 Time 22:35
Konami Corp. 7644.24 1.02T 7644.24 7644.24 7644.24 109.03 1.45% 2022/07/05 Time 19:47
Severstal - ao 1881.2 876.25B 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Ricoh 1039 661.78B 1039 1039 1039 0.00 0.00% 2022/07/04 Time 18:54
Investor B 170.96 576.64B 172.06 170.66 189.28 0.08 0.05% 2022/07/05 Time 22:35
CEZ as 498.4 471.04B 498.4 1014.15 498.4 0.00 0.00% 2022/07/01 Time 21:24
Atlas Copco B 84.13 409.15B 84.86 84.13 84.86 1.23 1.46% 2022/07/05 Time 22:35
Procter&Gamble 142.71 342.96B 142.71 142.71 142.71 1.56 1.09% 2022/07/05 Time 22:35
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Time 14:45
Volvo B 156.64 337.82B 158.66 156.64 160.58 3.82 2.44% 2022/07/05 Time 22:35
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Nordea Bank 89.02 333.55B 90.18 89.02 91.09 2.27 2.55% 2022/07/05 Time 22:35
Oersted 777.2 329.62B 778.9 777.2 781.5 2.90 0.37% 2022/07/05 Time 22:35
Magyar Telekom 398 312.88B 398 398 398 0.00 0.00% 2022/04/27 Time 15:23
Nestle 112.78 312.17B 113.4 112.78 113.4 0.80 0.71% 2022/07/05 Time 22:35
Roche Holding 371 296.95B 370 369 373 1.60 0.43% 2022/07/05 Time 22:35
Roche Holding Participation 320.15 296.95B 320.93 319 322.15 1.95 0.61% 2022/07/05 Time 22:35
Samsung Electronics Co Ltd DRC Pref 980 296.53B 993 980 993 22.00 2.24% 2022/07/05 Time 22:35
Samsung Electronics DRC 1069 296.53B 1078.5 1069 1091 24.50 2.29% 2022/07/05 Time 22:35
Moller Maersk B 16057.5 292.78B 16370 16057.5 16370 785.00 4.89% 2022/07/05 Time 22:35
Louis Vuitton 572.5 288.36B 582.9 572.5 585.85 13.10 2.29% 2022/07/05 Time 22:35
Hexagon B 104.7 282.65B 105.15 104.3 105.43 0.85 0.81% 2022/07/05 Time 22:35
Eli Lilly 244.96 279.56B 244.96 244.96 244.96 0.00 0.00% 2022/02/04 Time 16:58
DnB 178.85 277.44B 179.7 178.85 180.55 1.95 1.09% 2022/07/05 Time 22:35
AbbVie 150.43 259.20B 155.05 150.43 155.05 3.37 2.24% 2022/07/05 Time 22:35
LM Ericsson B 76.99 256.49B 77.89 76.99 78.02 1.12 1.45% 2022/07/05 Time 22:35
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
SEB A 101.1 247.64B 100.9 100.9 102.47 0.90 0.89% 2022/07/05 Time 22:35
ASSA ABLOY B 219 243.04B 217.1 217.1 219 1.20 0.55% 2022/07/05 Time 22:35
Merck&Co 91 230.12B 92.25 91 92.42 1.42 1.56% 2022/07/05 Time 22:35
DSV 987.7 224.56B 983.4 983.4 987.7 3.00 0.30% 2022/07/05 Time 22:35
Sandvik AB 166.2 208.35B 167.15 166.15 167.85 1.90 1.14% 2022/07/05 Time 22:35