Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Ron Santa Teresa 342617.51 195.73T - 342617.51 342617.51 0.00 0.00% 2020/11/29 Time 2:06
Banco De Venezuela 43497.85 158.64T - 43497.85 43497.85 0.00 0.00% 2020/11/29 Time 2:06
Nacional Telefonos de Venezuela 199602.93 157.12T - 199602.93 199602.93 0.00 0.00% 2020/11/29 Time 2:06
FVI SACA A 605424.05 81.55T - 605424.05 605424.05 0.00 0.00% 2020/11/29 Time 2:06
FVI SACA B 365617.83 49.25T - 365617.83 365617.83 0.00 0.00% 2020/11/29 Time 2:06
Productos EFE 53399.99 37.38T - 53399.99 53399.99 0.00 0.00% 2020/11/29 Time 2:06
Banco Universal 5602.11 32.45T - 5602.11 5602.11 0.00 0.00% 2020/11/29 Time 2:06
Toyota Motor 7255.7 19.68T - 7255.7 7255.7 0.00 0.00% 2020/11/27 Time 16:36
Corporacion Grupo Quimico 168000 15.32T - 168000 168000 0.00 0.00% 2020/11/21 Time 2:06
Envases Venezolanos 105589.89 13.40T - 105589.89 105589.89 0.00 0.00% 2020/11/29 Time 2:06
MANPA 33500 7.69T - 33500 33500 0.00 0.00% 2020/11/27 Time 2:07
Proagro 7680 5.62T - 7680 7680 0.00 0.00% 2020/11/29 Time 2:06
Corimon 35151.09 5.27T - 35151.09 35151.09 0.00 0.00% 2020/11/29 Time 2:06
Dominguez Cia SA 204711.16 4.93T - 204711.16 204711.16 0.00 0.00% 2020/11/29 Time 1:05
Banco Occidental Universal 187.87 4.47T - 187.87 187.87 0.00 0.00% 2020/11/29 Time 2:06
Zuliano 181666.67 4.41T - 181666.67 181666.67 0.00 0.00% 2020/11/29 Time 2:06
Aggreko 577.5 3.42T - 562.24 577.5 0.00 0.00% 2020/11/27 Time 22:37
OTP Bank 12590 3.32T - 11750 12590 0.00 0.00% 2020/11/23 Time 22:37
Mitsubishi Electric 1569.19 3.29T - 1569.19 1569.19 0.00 0.00% 2020/11/27 Time 16:36
Protinal 20700 3.17T - 20700 20700 0.00 0.00% 2020/11/26 Time 2:06
Sivensa 57978 3.05T - 57978 57978 0.00 0.00% 2020/11/28 Time 2:05
Panasonic 1115 2.58T - 1115 1115 0.00 0.00% 2020/11/25 Time 22:37
Corporacion Industrial De Energia 4847.38 2.35T - 4847.38 4847.38 0.00 0.00% 2020/11/28 Time 2:05
Telares Palo Grande C 1438.77 1.72T - 1438.77 1438.77 0.00 0.00% 2020/11/29 Time 2:06
Larsen&Toubro 1106 1.55T - 1106 15.18 0.00 0.00% 2020/11/28 Time 13:12
Richter Gedeon 7262.5 1.34T - 7262.5 7262.5 0.00 0.00% 2020/11/27 Time 22:37
Alphabet A 1789.6 1.21T - 1778 1789.6 0.00 0.00% 2020/11/27 Time 22:37
Novo Nordisk B 413.5 964.82B - 413.5 418.27 0.00 0.00% 2020/11/27 Time 22:37
Severstal - ao 1152.5 945.34B - 1152.5 1152.5 0.00 0.00% 2020/11/27 Time 13:38
Hufvudstaden A 136.55 936.45B - 136.3 137.8 0.00 0.00% 2020/11/27 Time 22:37
Konami Corp. 5349.47 731.35B - 5349.47 5349.47 0.00 0.00% 2020/11/25 Time 16:38
Ricoh 708 507.83B - 708 708 0.00 0.00% 2020/11/27 Time 16:36
Statoil 147.7 488.80B - 145.95 147.7 0.00 0.00% 2020/11/27 Time 22:37
ABB 226.5 475.26B - 225.65 226.7 0.00 0.00% 2020/11/27 Time 22:37
Oersted 1117.25 473.11B - 1107.86 1125 0.00 0.00% 2020/11/27 Time 22:37
Atlas Copco B 379.9 464.48B - 379.9 381.7 0.00 0.00% 2020/11/27 Time 19:37
Investor B 596.6 455.50B - 594.8 598.6 0.00 0.00% 2020/11/27 Time 22:37
Volvo B 200.07 406.49B - 199.75 200.07 0.00 0.00% 2020/11/27 Time 22:37
Magyar Telekom 363 395.99B - 363 363 0.00 0.00% 2020/10/02 Time 20:05
Klovern AB Pref 318.5 372.27B - 318.5 318.5 0.00 0.00% 2020/11/27 Time 19:37