Venezuela
Venezuela
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Toyota Motor
|
2066.5 |
36.33T |
2066.5 |
2066.5 |
2066.5 |
0.00
|
0.00%
|
2023/09/28
Time 0:35
|
|
Larsen&Toubro
|
3023.55 |
4.15T |
3023.55 |
3023.55 |
3023.55 |
0.00
|
0.00%
|
2023/09/29
Time 20:00
|
|
Panasonic
|
1646.56 |
3.92T |
1646.56 |
1646.56 |
1646.56 |
0.00
|
0.00%
|
2023/09/28
Time 0:35
|
|
OTP Bank
|
12590 |
3.74T |
12590 |
12590 |
12590 |
0.00
|
0.00%
|
2023/09/29
Time 4:21
|
|
Mitsubishi Electric
|
1445.5 |
2.92T |
1445.5 |
1445.5 |
1445.5 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Novo Nordisk B
|
632.3 |
2.84T |
632.3 |
632.3 |
639.5 |
0.00
|
0.00%
|
2023/10/02
Time 20:49
|
|
Alphabet A
|
134.25 |
1.71T |
134.25 |
130.86 |
134.25 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Richter Gedeon
|
5040 |
1.65T |
5040 |
5040 |
8625 |
0.00
|
0.00%
|
2023/06/01
Time 21:28
|
|
Severstal - ao
|
1881.2 |
1.10T |
1881.2 |
1254.88 |
1881.2 |
0.00
|
0.00%
|
2021/05/05
Time 23:45
|
|
Konami Corp.
|
7794.84 |
1.07T |
7794.84 |
7794.84 |
7794.84 |
0.00
|
0.00%
|
2023/09/28
Time 0:35
|
|
Statoil
|
349.38 |
1.03T |
349.38 |
349.38 |
354.95 |
0.00
|
0.00%
|
2023/10/02
Time 20:49
|
|
Ricoh
|
1199.75 |
787.25B |
1199.75 |
1199.75 |
1199.75 |
0.00
|
0.00%
|
2023/09/28
Time 0:35
|
|
Investor B
|
189.28 |
645.12B |
189.28 |
189.28 |
209.15 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Atlas Copco B
|
128.35 |
625.20B |
128.35 |
127.95 |
128.35 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Magyar Telekom
|
420.48 |
528.53B |
420.48 |
420.48 |
420.48 |
0.00
|
0.00%
|
2023/09/28
Time 0:35
|
|
CEZ as
|
498.4 |
520.87B |
498.4 |
1150.5 |
498.4 |
0.00
|
0.00%
|
2023/05/03
Time 21:45
|
|
Volvo B
|
226.1 |
463.22B |
226.1 |
225.25 |
226.1 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Eli Lilly
|
244.96 |
444.03B |
244.96 |
244.96 |
244.96 |
0.00
|
0.00%
|
2022/02/04
Time 16:58
|
|
Nordea Bank
|
120.71 |
425.35B |
120.71 |
119.8 |
121.1 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Louis Vuitton
|
714.55 |
357.08B |
714.55 |
712.1 |
717.5 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
JSC MMC Norilsk Nickel ADR
|
24 |
350.94B |
24 |
24 |
24 |
0.00
|
0.00%
|
2023/09/27
Time 21:55
|
|
Procter&Gamble
|
145 |
342.17B |
145 |
144.7 |
145 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Klovern AB Pref
|
316 |
339.62B |
316 |
316 |
316 |
0.00
|
0.00%
|
2021/07/01
Time 0:00
|
|
Interserve
|
6.05 |
336.68B |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2019/03/16
Time 0:00
|
|
Samsung Electronics Co Ltd DRC Pref
|
988 |
335.28B |
988 |
1004 |
995 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Samsung Electronics DRC
|
1244 |
335.28B |
1244 |
1242 |
1261 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
DnB
|
215.99 |
329.18B |
215.99 |
215.4 |
216 |
0.00
|
0.00%
|
2023/10/02
Time 20:49
|
|
SEB A
|
129.75 |
278.51B |
129.75 |
129.45 |
130.8 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Nestle
|
103.64 |
274.98B |
103.64 |
102.88 |
103.64 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
DSV
|
1304.75 |
273.87B |
1304.75 |
1304.75 |
1313.5 |
0.00
|
0.00%
|
2023/10/02
Time 20:49
|
|
ASSA ABLOY B
|
238.05 |
263.92B |
238.05 |
237.3 |
238.05 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Merck&Co
|
102.3 |
260.22B |
102.3 |
102.14 |
104.42 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Linde
|
197.2 |
254.92B |
197.2 |
197.2 |
197.2 |
0.00
|
0.00%
|
2019/04/19
Time 0:00
|
|
H&M B
|
155.5 |
254.07B |
155.5 |
155.42 |
155.82 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Sandvik AB
|
200.6 |
251.13B |
200.6 |
200.1 |
201.6 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Hexagon B
|
92.92 |
250.60B |
92.92 |
92.6 |
93.1 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|
Epiroc A
|
207.1 |
249.89B |
207.1 |
207.1 |
207.5 |
0.00
|
0.00%
|
2023/10/02
Time 20:49
|
|
AbbVie
|
148.06 |
249.65B |
148.06 |
148.06 |
148.06 |
0.00
|
0.00%
|
2023/09/28
Time 0:35
|
|
Svenska Handelsbanken B
|
107.4 |
228.10B |
107.4 |
107.4 |
107.4 |
0.00
|
0.00%
|
2023/09/28
Time 0:35
|
|
Svenska Handelsbanken A
|
97.16 |
228.10B |
97.16 |
96.36 |
97.5 |
0.00
|
0.00%
|
2023/10/02
Time 23:46
|
|