Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Banco De Venezuela 424800 1549.30T 424800 424800 424800 0.00 0.00% 2021/06/13 Time 3:28
Ron Santa Teresa 1686350 963.39T 1686350 1686350 1686350 0.00 0.00% 2021/06/13 Time 3:28
FVI SACA A 4943280 665.88T 4943280 4943280 4943280 0.00 0.00% 2021/06/13 Time 3:28
Mercantil Servicios Fin A 5699000 597.03T 5699000 5699000 5699000 0.00 0.00% 2021/06/13 Time 3:28
Banco Provincial SA 5250000 566.09T 5250000 5250000 5250000 0.00 0.00% 2021/06/13 Time 3:28
Nacional Telefonos de Venezuela 680000 535.26T 680000 680000 680000 0.00 0.00% 2021/06/13 Time 3:28
Mercantil Servicios Fin B 5000100 523.82T 5000100 5000100 5000100 0.00 0.00% 2021/06/13 Time 3:28
Banco Universal 15370 445.11T 15370 15370 15370 0.00 0.00% 2021/06/13 Time 3:28
Banco Caribe A 2669990 331.08T 2669990 2669990 2669990 0.00 0.00% 2021/06/13 Time 3:28
Corporacion Grupo Quimico 3439510 313.67T 3439510 3439510 3439510 0.00 0.00% 2021/06/13 Time 3:28
FVI SACA B 2302660 310.18T 2302660 2302660 2302660 0.00 0.00% 2021/06/13 Time 3:28
Productos EFE 324000 226.80T 324000 324000 324000 0.00 0.00% 2021/06/13 Time 3:28
MANPA 623770 143.10T 623770 623770 623770 0.00 0.00% 2021/06/13 Time 3:28
Corimon 629170 94.38T 629170 629170 629170 0.00 0.00% 2021/06/13 Time 3:28
Proagro 124550 91.21T 124550 124550 124550 0.00 0.00% 2021/06/13 Time 3:28
Envases Venezolanos 591830 75.12T 591830 591830 591830 0.00 0.00% 2021/06/13 Time 3:28
Zuliano 2200000 53.35T 2200000 2200000 2200000 0.00 0.00% 2021/06/13 Time 3:28
Corporacion Industrial De Energia 108990 52.92T 108990 108990 108990 0.00 0.00% 2021/06/13 Time 3:28
Protinal 329990 50.48T 329990 329990 329990 0.00 0.00% 2021/06/13 Time 3:28
Telares Palo Grande C 40770 48.69T 40770 40770 40770 0.00 0.00% 2021/06/13 Time 3:28
Dominguez Cia SA 1650000 39.70T 1650000 1650000 1650000 0.00 0.00% 2021/06/13 Time 3:28
Sivensa 708000 37.19T 708000 708000 708000 0.00 0.00% 2021/06/13 Time 3:28
Toyota Motor 10175 28.45T 10175 10175 10175 100.00 0.99% 2021/06/16 Time 18:52
Banco Occidental Universal 440 10.47T 440 440 440 0.00 0.00% 2021/06/06 Time 2:53
OTP Bank 12590 4.49T 12590 12590 12590 0.00 0.00% 2021/05/28 Time 2:55
Mitsubishi Electric 1747.57 3.75T 1747.57 1747.57 1747.57 2.01 0.12% 2021/06/16 Time 18:52
Panasonic 1258.23 2.93T 1258.23 1258.23 1258.23 7.85 0.62% 2021/06/16 Time 18:52
Larsen&Toubro 1490.9 2.09T 1503.55 1490.9 1503.55 19.30 1.29% 2021/06/16 Time 17:45
Alphabet A 2427 1.70T 2427 2427 2435 8.79 0.36% 2021/06/16 Time 21:46
Richter Gedeon 5040 1.52T 5040 5040 5040 0.00 0.00% 2021/05/26 Time 1:34
Severstal - ao 1881.2 1.38T 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Novo Nordisk B 519.1 1.18T 520.8 517.75 521.1 0.29 0.06% 2021/06/16 Time 21:46
Ricoh 1323.4 950.92B 1323.4 1323.4 1323.4 0.00 0.00% 2021/06/03 Time 15:20
Konami Corp. 7094.68 937.82B 7094.68 7094.68 7094.68 190.66 2.69% 2021/06/16 Time 18:52
Hufvudstaden A 148.8 936.45B 149.25 148.35 151 2.15 1.44% 2021/06/16 Time 21:46
Investor B 196.65 604.13B 195.5 189.28 196.65 1.10 0.56% 2021/06/16 Time 21:46
Statoil 185.13 597.50B 186.08 185.13 186.34 2.11 1.14% 2021/06/16 Time 21:46
Atlas Copco B 452.1 550.99B 449.6 447.5 452.1 6.54 1.47% 2021/06/16 Time 21:46
Volvo B 224.9 457.02B 224.15 224 224.95 2.76 1.23% 2021/06/16 Time 21:46
Magyar Telekom 411 428.72B 411 410.5 411 0.00 0.00% 2021/05/06 Time 20:41