See full search result :
Indicator
Editions
2023 Oct 3 5:07:23
Online Forum
Venezuela Venezuela
Venezuela
Venezuela

ves/usd

0.0291
Live Rate
0 (0%)
Change
3 October 2023
Time 00:47:29
0 (18.72%)
Change / 3 Month
0 (28.85%)
Change / 6 Month
0 (76.24%)
Annual Fluctuation

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 2066.5 36.33T 2066.5 2066.5 2066.5 0.00 0.00% 2023/09/28 Time 0:35
Larsen&Toubro 3023.55 4.15T 3023.55 3023.55 3023.55 0.00 0.00% 2023/09/29 Time 20:00
Panasonic 1646.56 3.92T 1646.56 1646.56 1646.56 0.00 0.00% 2023/09/28 Time 0:35
OTP Bank 12590 3.74T 12590 12590 12590 0.00 0.00% 2023/09/29 Time 4:21
Mitsubishi Electric 1445.5 2.92T 1445.5 1445.5 1445.5 0.00 0.00% 2023/09/27 Time 21:55
Novo Nordisk B 632.3 2.84T 632.3 632.3 639.5 0.00 0.00% 2023/10/02 Time 20:49
Alphabet A 134.25 1.71T 134.25 130.86 134.25 0.00 0.00% 2023/10/02 Time 23:46
Richter Gedeon 5040 1.65T 5040 5040 8625 0.00 0.00% 2023/06/01 Time 21:28
Severstal - ao 1881.2 1.10T 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Konami Corp. 7794.84 1.07T 7794.84 7794.84 7794.84 0.00 0.00% 2023/09/28 Time 0:35
Statoil 349.38 1.03T 349.38 349.38 354.95 0.00 0.00% 2023/10/02 Time 20:49
Ricoh 1199.75 787.25B 1199.75 1199.75 1199.75 0.00 0.00% 2023/09/28 Time 0:35
Investor B 189.28 645.12B 189.28 189.28 209.15 0.00 0.00% 2023/10/02 Time 23:46
Atlas Copco B 128.35 625.20B 128.35 127.95 128.35 0.00 0.00% 2023/10/02 Time 23:46
Magyar Telekom 420.48 528.53B 420.48 420.48 420.48 0.00 0.00% 2023/09/28 Time 0:35
CEZ as 498.4 520.87B 498.4 1150.5 498.4 0.00 0.00% 2023/05/03 Time 21:45
Volvo B 226.1 463.22B 226.1 225.25 226.1 0.00 0.00% 2023/10/02 Time 23:46
Eli Lilly 244.96 444.03B 244.96 244.96 244.96 0.00 0.00% 2022/02/04 Time 16:58
Nordea Bank 120.71 425.35B 120.71 119.8 121.1 0.00 0.00% 2023/10/02 Time 23:46
Louis Vuitton 714.55 357.08B 714.55 712.1 717.5 0.00 0.00% 2023/10/02 Time 23:46
JSC MMC Norilsk Nickel ADR 24 350.94B 24 24 24 0.00 0.00% 2023/09/27 Time 21:55
Procter&Gamble 145 342.17B 145 144.7 145 0.00 0.00% 2023/10/02 Time 23:46
Klovern AB Pref 316 339.62B 316 316 316 0.00 0.00% 2021/07/01 Time 0:00
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Samsung Electronics Co Ltd DRC Pref 988 335.28B 988 1004 995 0.00 0.00% 2023/10/02 Time 23:46
Samsung Electronics DRC 1244 335.28B 1244 1242 1261 0.00 0.00% 2023/10/02 Time 23:46
DnB 215.99 329.18B 215.99 215.4 216 0.00 0.00% 2023/10/02 Time 20:49
SEB A 129.75 278.51B 129.75 129.45 130.8 0.00 0.00% 2023/10/02 Time 23:46
Nestle 103.64 274.98B 103.64 102.88 103.64 0.00 0.00% 2023/10/02 Time 23:46
DSV 1304.75 273.87B 1304.75 1304.75 1313.5 0.00 0.00% 2023/10/02 Time 20:49
ASSA ABLOY B 238.05 263.92B 238.05 237.3 238.05 0.00 0.00% 2023/10/02 Time 23:46
Merck&Co 102.3 260.22B 102.3 102.14 104.42 0.00 0.00% 2023/10/02 Time 23:46
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
H&M B 155.5 254.07B 155.5 155.42 155.82 0.00 0.00% 2023/10/02 Time 23:46
Sandvik AB 200.6 251.13B 200.6 200.1 201.6 0.00 0.00% 2023/10/02 Time 23:46
Hexagon B 92.92 250.60B 92.92 92.6 93.1 0.00 0.00% 2023/10/02 Time 23:46
Epiroc A 207.1 249.89B 207.1 207.1 207.5 0.00 0.00% 2023/10/02 Time 20:49
AbbVie 148.06 249.65B 148.06 148.06 148.06 0.00 0.00% 2023/09/28 Time 0:35
Svenska Handelsbanken B 107.4 228.10B 107.4 107.4 107.4 0.00 0.00% 2023/09/28 Time 0:35
Svenska Handelsbanken A 97.16 228.10B 97.16 96.36 97.5 0.00 0.00% 2023/10/02 Time 23:46