Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Banco De Venezuela 490330 1805.33T 490330 490330 490330 0.00 0.00% 2021/09/25 Time 2:06
Banco Provincial SA 6200620 678.02T 6200620 6200620 6200620 0.00 0.00% 2021/09/25 Time 2:06
Mercantil Servicios Fin B 6047470 640.26T 6047470 6047470 6047470 0.00 0.00% 2021/09/25 Time 2:06
Mercantil Servicios Fin A 6117250 640.26T 6117250 6117250 6117250 0.00 0.00% 2021/09/25 Time 2:06
Banco Universal 20500 593.67T 20500 20500 20500 0.00 0.00% 2021/09/25 Time 2:06
Nacional Telefonos de Venezuela 672390 532.32T 672390 672390 672390 0.00 0.00% 2021/09/25 Time 2:06
Ron Santa Teresa 1850000 528.44T 1850000 1850000 1850000 0.00 0.00% 2021/09/25 Time 2:06
FVI SACA B 2584710 417.09T 2584710 2584710 2584710 0.00 0.00% 2021/09/25 Time 2:06
FVI SACA A 7000000 417.09T 7000000 7000000 7000000 0.00 0.00% 2021/09/20 Time 2:48
Banco Caribe A 2400000 229.93T 2400000 2400000 2400000 0.00 0.00% 2021/09/25 Time 2:06
Corporacion Grupo Quimico 2440000 222.52T 2440000 2440000 2440000 0.00 0.00% 2021/09/25 Time 2:06
Productos EFE 290160 202.30T 290160 290160 290160 0.00 0.00% 2021/09/25 Time 2:06
MANPA 846600 192.70T 846600 846600 846600 0.00 0.00% 2021/09/25 Time 2:06
Proagro 151910 112.67T 151910 151910 151910 0.00 0.00% 2021/09/25 Time 2:06
Envases Venezolanos 817570 104.08T 817570 817570 817570 0.00 0.00% 2021/09/25 Time 2:06
Zuliano 2001000 60.60T 2001000 2001000 2001000 0.00 0.00% 2021/09/25 Time 2:06
Protinal 357680 54.31T 357680 357680 357680 0.00 0.00% 2021/09/25 Time 2:06
Dominguez Cia SA 2049990 49.33T 2049990 2049990 2049990 0.00 0.00% 2021/09/25 Time 2:06
Telares Palo Grande C 35030 41.64T 35030 35030 35030 0.00 0.00% 2021/09/25 Time 2:06
Corporacion Industrial De Energia 59570 31.07T 59570 59570 59570 0.00 0.00% 2021/09/25 Time 2:06
Sivensa 558970 28.89T 558970 558970 558970 0.00 0.00% 2021/09/25 Time 2:06
Toyota Motor 10100 28.00T 10100 10100 9875.6 0.00 0.00% 2021/09/24 Time 16:54
Banco Occidental Universal 590 14.28T 590 590 590 0.00 0.00% 2021/09/25 Time 2:06
Bolsa De Valores De Caracas 286420 5.63T 286420 286420 286420 0.00 0.00% 2021/09/25 Time 2:06
OTP Bank 12590 4.88T 12590 12590 17600 0.00 0.00% 2021/08/25 Time 20:53
Mitsubishi Electric 1588.59 3.40T 1588.59 1551.41 1588.59 0.00 0.00% 2021/09/24 Time 16:54
Panasonic 1415.06 3.31T 1415.06 1415.06 1415.06 0.00 0.00% 2021/09/24 Time 16:54
Larsen&Toubro 1768.75 2.48T 1768.75 1700.4 1782.9 0.00 0.00% 2021/09/24 Time 16:27
Alphabet A 2835 1.90T 2835 2766.63 2835 0.00 0.00% 2021/09/24 Time 23:49
Richter Gedeon 5040 1.59T 5040 5040 5040 0.00 0.00% 2021/08/17 Time 23:56
Novo Nordisk B 633.35 1.47T 633.35 633.35 649.9 0.00 0.00% 2021/09/24 Time 19:57
Severstal - ao 1881.2 1.27T 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Konami Corp. 6840 941.81B 6840 6840 6840 0.00 0.00% 2021/09/21 Time 17:53
Ricoh 1101 750.21B 1101 1101 1101 0.00 0.00% 2021/09/21 Time 17:53
Statoil 206.32 671.01B 206.32 201.49 207.85 0.00 0.00% 2021/09/24 Time 19:57
Atlas Copco B 480.4 655.75B 480.4 478.6 488.8 0.00 0.00% 2021/09/24 Time 23:49
Investor B 189.28 595.99B 189.28 189.28 197.72 0.00 0.00% 2021/09/24 Time 23:49
Corimon 613670 468.55B 613670 613670 613670 0.00 0.00% 2021/09/25 Time 2:06
Nordea Bank 108.96 444.98B 108.96 106.4 111.4 0.00 0.00% 2021/09/24 Time 23:49
Samsung Electronics DRC 1632 441.00B 1632 1585 1657.5 0.00 0.00% 2021/09/24 Time 23:49