Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Banco De Venezuela 402170 1466.77T 402170 402170 402170 54310.00 15.61% 2021/05/17 Time 2:41
Ron Santa Teresa 1697140 969.55T 1697140 1697140 1697140 2850.00 0.17% 2021/05/17 Time 2:41
FVI SACA A 5500000 740.87T 5500000 5500000 5500000 0.00 0.00% 2021/05/12 Time 2:42
Banco Provincial SA 6365470 649.33T 6365470 6365470 6365470 343520.00 5.70% 2021/05/17 Time 2:41
Mercantil Servicios Fin B 5991100 577.09T 5991100 5991100 5991100 482480.00 8.76% 2021/05/17 Time 2:41
Mercantil Servicios Fin A 5554350 576.71T 5554350 5554350 5554350 49350.00 0.90% 2021/05/17 Time 2:41
Nacional Telefonos de Venezuela 690360 543.41T 690360 690360 690360 91300.00 15.24% 2021/05/17 Time 2:41
Banco Universal 16430 475.81T 16430 16430 16430 230.00 1.40% 2021/05/17 Time 2:41
FVI SACA B 2601550 350.44T 2601550 2601550 2601550 28160.00 1.09% 2021/05/17 Time 2:41
Banco Caribe A 2397690 297.32T 2397690 2397690 2397690 2310.00 0.10% 2021/05/17 Time 2:41
Corporacion Grupo Quimico 2520000 229.82T 2520000 2520000 2520000 0.00 0.00% 2021/05/14 Time 2:38
Productos EFE 272660 190.86T 272660 272660 272660 22660.00 9.06% 2021/05/17 Time 2:41
MANPA 644190 147.78T 644190 644190 644190 5810.00 0.90% 2021/05/17 Time 2:41
Proagro 150000 109.85T 150000 150000 150000 5000.00 3.45% 2021/05/17 Time 2:41
Corimon 592500 88.88T 592500 592500 592500 5500.00 0.93% 2021/05/17 Time 2:41
Envases Venezolanos 670000 85.04T 670000 670000 670000 30970.00 4.85% 2021/05/17 Time 2:41
Corporacion Industrial De Energia 169050 82.08T 169050 169050 169050 950.00 0.56% 2021/05/17 Time 2:41
Telares Palo Grande C 50190 59.94T 50190 50190 50190 10.00 0.02% 2021/05/17 Time 2:41
Protinal 306150 46.84T 306150 306150 306150 63600.00 20.77% 2021/05/17 Time 2:41
Dominguez Cia SA 1700000 40.91T 1700000 1650000 1700000 0.00 0.00% 2021/05/14 Time 2:38
Zuliano 1684540 40.85T 1684540 1684540 1684540 34540.00 2.09% 2021/05/17 Time 2:41
Sivensa 700120 36.77T 700120 700120 700120 29120.00 4.34% 2021/05/17 Time 2:41
Toyota Motor 8401 23.70T 8401 8317.5 8452 0.00 0.00% 2021/05/14 Time 17:37
Banco Occidental Universal 420 9.99T 420 420 420 10.00 2.38% 2021/05/17 Time 2:41
OTP Bank 13525 4.02T 13525 12590 13525 0.00 0.00% 2021/05/05 Time 23:45
Mitsubishi Electric 1632.28 3.49T 1632.28 1624.86 1693.34 0.00 0.00% 2021/05/14 Time 17:37
Panasonic 1282.07 2.84T 1282.07 1282.07 1282.07 0.00 0.00% 2021/05/07 Time 20:10
Larsen&Toubro 1415.5 1.99T 1415.5 1380 1417.55 0.00 0.00% 2021/05/14 Time 17:08
Richter Gedeon 5040 1.57T 5040 5040 8515 0.00 0.00% 2021/05/05 Time 23:45
Alphabet A 2270 1.55T 2270 2215 2270 0.00 0.00% 2021/05/14 Time 23:40
Severstal - ao 1881.2 1.46T 1881.2 1254.88 1881.2 0.00 0.00% 2021/05/05 Time 23:45
Novo Nordisk B 476.38 1.09T 476.38 462.31 476.4 0.00 0.00% 2021/05/12 Time 23:45
Hufvudstaden A 137.9 936.45B 137.9 133.22 137.9 0.00 0.00% 2021/05/14 Time 23:40
Ricoh 1245.85 886.28B 1245.85 1207 1258 0.00 0.00% 2021/05/14 Time 17:37
Konami Corp. 6424.19 855.23B 6424.19 6090 6470.28 0.00 0.00% 2021/05/14 Time 17:37
Statoil 178.08 580.36B 178.08 174.82 178.08 0.00 0.00% 2021/05/14 Time 23:40
Investor B 725.9 559.10B 725.9 708.85 729.5 0.00 0.00% 2021/05/14 Time 23:40
Atlas Copco B 445.3 544.30B 445.3 436 446.4 0.00 0.00% 2021/05/14 Time 23:40
Volvo B 218.88 449.29B 218.88 215.25 220.95 0.00 0.00% 2021/05/14 Time 23:40
Magyar Telekom 411 421.57B 411 410.5 411 0.00 0.00% 2021/05/06 Time 20:41