Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
PGE SA 11.97 17.97B 11.97 11.97 11.97 0.00 0.00% 2020/10/23 Time 0:33
Campari 10.12 17.90B 10.04 10.02 9.97 0.12 1.19% 2021/05/14 Time 23:40
Tesco 230.95 17.86B 230.87 223.52 231.86 0.95 0.41% 2021/05/14 Time 23:40
Banco BPI 1.48 17.74B 1.48 1.46 1.48 0.00 0.00% 2018/11/20 Time 0:00
Hannover Rueckversicherung SE 146.38 17.70B 146.6 143.35 148.85 4.97 3.40% 2021/05/14 Time 23:40
Gamesa 25.94 17.66B 25.42 24.81 26.58 0.17 0.66% 2021/05/14 Time 23:40
Antofagasta 1778.5 17.53B 1784 1775 1877.5 105.00 5.90% 2021/05/14 Time 23:40
UPM-Kymmene 32.63 17.43B 32.87 32.39 32.87 0.71 2.18% 2021/05/14 Time 23:40
Atea 156.7 17.34B 155 153.6 159.2 0.40 0.26% 2021/05/14 Time 23:40
Klovern AB 16.4 17.31B 16.32 16.17 16.4 0.17 1.04% 2021/05/14 Time 20:39
NCC B 164.95 17.29B 165.5 161.8 165.5 0.65 0.40% 2021/05/14 Time 23:40
Loomis B 286.3 17.24B 283.4 278.42 286.3 2.10 0.74% 2021/05/14 Time 23:40
BAE Systems 525.4 16.96B 519 498.5 525.4 12.20 2.38% 2021/05/14 Time 23:40
Legal & General 282.8 16.88B 280 271.3 282.9 5.60 1.98% 2021/05/14 Time 23:40
Knorr-Bremse 103.5 16.72B 104.95 102.2 104.95 0.95 0.92% 2021/05/14 Time 20:39
Schouw&Co 686 16.62B 684 681 686 10.00 1.46% 2021/05/12 Time 23:45
Elkem 28.65 16.61B 28.66 28.48 29.28 1.79 6.25% 2021/05/14 Time 23:40
CD Projekt SA 99 16.61B 99 99 99 0.00 0.00% 2021/04/19 Time 23:39
Olav Thon Eien 160.4 16.54B 159.8 159.8 160.4 0.20 0.12% 2021/05/14 Time 20:39
Repsol 11.09 16.33B 11.02 10.67 11.12 0.14 1.28% 2021/05/14 Time 23:40
Sonova H Ag 256 16.11B 255.7 254 261.2 10.00 3.91% 2021/05/14 Time 20:39
Aviva 408.9 16.07B 408.69 394.2 408.9 4.30 1.05% 2021/05/14 Time 23:40
Scottish Mortgage 1130.5 16.07B 1123.85 1067.43 1130.67 9.00 0.80% 2021/05/14 Time 23:40
BT Group 161.7 16.04B 162.13 159.05 170.95 9.15 5.66% 2021/05/14 Time 23:40
SSE 1535 16.01B 1528.8 1434.5 1535 56.50 3.82% 2021/05/14 Time 23:40
EDP Renovaveis 18.25 15.97B 18.28 17.39 18.36 0.44 2.41% 2021/05/14 Time 23:40
Exor 68.27 15.88B 67.94 66.26 68.72 0.24 0.35% 2021/05/14 Time 23:40
Standard Chartered 507 15.81B 504.6 498.4 511.4 14.40 2.84% 2021/05/14 Time 23:40
Eurofins Scientific 82.4 15.76B 82.07 80.59 82.6 0.20 0.24% 2021/05/14 Time 23:40
Veidekke 115.2 15.71B 116.2 115.2 118.3 3.50 3.04% 2021/05/14 Time 23:40
Snam 4.79 15.68B 4.77 4.68 4.8 0.01 0.21% 2021/05/14 Time 23:40
Kungsleden AB 101.97 15.58B 101.2 100.65 102.8 1.03 1.01% 2021/05/14 Time 23:40
LKQ 49.495 15.31B 49.495 49.495 49.495 0.48 0.96% 2021/05/13 Time 23:42
Sparebank 1 SMN 117.9 15.24B 117.4 116.4 119.3 0.20 0.17% 2021/05/14 Time 23:40
Imperial Brands 1590 15.05B 1584.36 1553.5 1600 23.50 1.48% 2021/05/14 Time 23:40
OMV AG 45.73 14.98B 45.24 43.95 45.84 0.70 1.55% 2021/05/14 Time 23:40
iQIYI 12.7 14.93B 12.7 12.7 13.4 0.45 3.54% 2021/05/14 Time 23:40
Ocado 1986.5 14.89B 1999 1897.43 2002 15.00 0.76% 2021/05/14 Time 23:40
Deutsche Wohnen 43.16 14.85B 42.52 42.27 43.16 0.08 0.19% 2021/05/14 Time 23:40
Veolia Environnement 26.07 14.77B 25.82 24.93 26.07 0.37 1.44% 2021/05/14 Time 23:40