Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Tatneft ADR 41.8 14.69B 41.8 41.48 41.8 0.00 0.00% 2021/05/07 Time 23:44
Swiss Life Holding 457 14.62B 457 457 460.4 0.00 0.00% 2021/05/07 Time 23:44
UCB 76.48 14.49B 76.48 75.76 76.48 0.00 0.00% 2021/05/07 Time 23:44
Symrise AG 107.25 14.48B 107.25 106.75 107.25 0.00 0.00% 2021/05/07 Time 23:44
OMV AG 43.88 14.40B 43.88 43.88 44.35 0.00 0.00% 2021/05/07 Time 23:44
Systemair AB 257 14.04B 257 250.5 257 0.00 0.00% 2021/05/07 Time 20:38
Smith & Nephew 1583 13.92B 1583 1571 1583 0.00 0.00% 2021/05/07 Time 23:44
GBL 91.38 13.91B 91.38 91.34 91.6 0.00 0.00% 2021/05/07 Time 23:44
Alstom 46.55 13.77B 46.55 45.86 46.55 0.00 0.00% 2021/05/07 Time 23:44
Publicis Groupe 55.73 13.71B 55.73 55.73 55.84 0.00 0.00% 2021/05/07 Time 23:44
Kindred Group 148.3 13.70B 148.3 145.05 149.15 0.00 0.00% 2021/05/07 Time 23:44
Stora Enso Oyj R 15.98 13.60B 15.98 15.98 16.12 0.00 0.00% 2021/05/07 Time 23:44
Scandinavian Tobacco 139.7 13.57B 139.7 139.7 139.7 0.00 0.00% 2021/05/07 Time 23:44
Puma SE 89.98 13.37B 89.98 88.16 90.18 0.00 0.00% 2021/05/07 Time 23:44
Bouygues 35.12 13.35B 35.12 35.12 35.22 0.00 0.00% 2021/05/07 Time 23:44
Carrefour 16.55 13.35B 16.55 16.53 16.62 0.00 0.00% 2021/05/07 Time 23:44
Atlantia 16.29 13.34B 16.29 16.29 16.31 0.00 0.00% 2021/05/07 Time 23:44
FLSmidth&Co 264.15 13.26B 264.15 264.15 264.15 0.00 0.00% 2021/05/07 Time 23:44
Naturex 134.6 13.09B 134.6 134.6 134.6 0.00 0.00% 2018/07/31 Time 0:00
OTP Bank Nyrt DRC 22.4 12.99B 22.4 22 22.4 0.00 0.00% 2021/01/29 Time 16:36
Carl Zeiss AG 144.1 12.97B 144.1 143.35 145.15 0.00 0.00% 2021/05/07 Time 23:44
Moncler SpA 50.82 12.96B 50.82 50.82 51.4 0.00 0.00% 2021/05/07 Time 23:44
Wilh Wilhelmsen 30.6 12.90B 30.6 30.6 30.82 0.00 0.00% 2021/05/07 Time 20:10
Natixis 4.06 12.83B 4.06 4.06 4.08 0.00 0.00% 2021/05/07 Time 20:38
ASM 260.65 12.74B 260.65 253.6 262.5 0.00 0.00% 2021/05/07 Time 23:44
Erste Group Bank AG 31.27 12.64B 31.27 31 31.27 0.00 0.00% 2021/05/07 Time 23:44
JM AB 319.15 12.63B 319.15 319.15 321.2 0.00 0.00% 2021/05/07 Time 23:44
Sodexo 86.13 12.59B 86.13 85.04 86.13 0.00 0.00% 2021/05/07 Time 23:44
MTG B 112.75 12.50B 112.75 111.5 113.2 0.00 0.00% 2021/05/07 Time 23:44
Mahindra and Mahindra 10.85 12.50B 10.85 10.45 11.05 0.00 0.00% 2021/05/07 Time 23:44
Bollore 4.25 12.49B 4.25 4.25 4.26 0.00 0.00% 2021/05/07 Time 20:38
Suez 19.87 12.47B 19.87 19.87 19.88 0.00 0.00% 2021/05/07 Time 20:10
Terna 6.24 12.42B 6.24 6.21 6.24 0.00 0.00% 2021/05/07 Time 23:44
Umicore 51.44 12.39B 51.44 51 51.56 0.00 0.00% 2021/05/07 Time 23:44
3I Group 1248 12.15B 1248 1242.5 1248 0.00 0.00% 2021/05/07 Time 23:44
Segro 1011.5 12.13B 1011.5 1001.5 1011.5 0.00 0.00% 2021/05/07 Time 23:44
TCS Group Holding PLC 61.5 12.10B 61.5 60.6 61.5 0.00 0.00% 2021/05/07 Time 23:44
WPP 989.8 11.98B 989.8 985 989.8 0.00 0.00% 2021/05/07 Time 23:44
Zynga 10.92 11.92B 10.92 10.92 10.93 0.00 0.00% 2021/05/07 Time 23:44
Brenntag AG 76.1 11.77B 76.1 75.92 76.24 0.00 0.00% 2021/05/07 Time 23:44