Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Brenntag AG 76.1 11.77B 76.1 75.92 76.24 0.00 0.00% 2021/05/07 Time 23:44
KPN NV 2.833 11.77B 2.833 2.814 2.843 0.00 0.00% 2021/05/07 Time 23:44
Solvay 113.05 11.60B 113.05 112.15 113.05 0.00 0.00% 2021/05/07 Time 23:44
Edenred 47.05 11.55B 47.05 46.77 47.1 0.00 0.00% 2021/05/07 Time 23:44
Dios Fastigheter 85.38 11.53B 85.38 84.75 85.65 0.00 0.00% 2021/05/07 Time 23:44
NKT Holding 267 11.50B 267 267 267 0.00 0.00% 2021/05/07 Time 23:44
Ryanair Holdings 17.5 11.44B 17.5 17.03 17.5 0.00 0.00% 2021/05/07 Time 23:44
Aeroports De Paris 115.78 11.43B 115.78 115.25 115.78 0.00 0.00% 2021/05/07 Time 23:44
Five9 168.095 11.41B 168.095 168.095 168.095 0.00 0.00% 2021/05/06 Time 20:41
Randstad 62.12 11.37B 62.12 61.86 62.76 0.00 0.00% 2021/05/07 Time 23:44
HK Land Holdings 7.41 11.34B 7.41 7.41 7.41 0.00 0.00% 2020/10/30 Time 2:04
Itissalat Al-Maghrib 147.95 11.33B 147.95 147.95 147.95 0.00 0.00% 2020/02/06 Time 11:28
MTU Aero 211.45 11.31B 211.45 210.9 212 0.00 0.00% 2021/05/07 Time 23:44
Betsson 84.8 11.30B 84.8 80.75 84.8 0.00 0.00% 2021/05/07 Time 23:44
Bureau Veritas 25.21 11.29B 25.21 25.09 25.21 0.00 0.00% 2021/05/07 Time 23:44
Tenaris 9.45 11.26B 9.45 9.45 9.52 0.00 0.00% 2021/05/07 Time 23:44
Sydbank 186.15 11.03B 186.15 186.15 186.15 0.00 0.00% 2021/05/07 Time 23:44
Next 8264 10.99B 8264 8250 8308 0.00 0.00% 2021/05/07 Time 23:44
Bonava B 102.35 10.99B 102.35 100.8 102.35 0.00 0.00% 2021/05/07 Time 23:44
Camurus AB 202 10.98B 202 198.4 202 0.00 0.00% 2021/05/07 Time 20:38
IAG 213.2 10.60B 213.2 206.5 213.2 0.00 0.00% 2021/05/07 Time 23:44
SEMAFO Inc 31.7 10.36B 31.7 31.7 31.7 0.00 0.00% 2020/07/02 Time 21:46
Grifols Pref 15.09 10.33B 15.09 15.09 15.09 0.00 0.00% 2021/05/07 Time 23:44
Grifols 23.03 10.33B 23.03 22.97 23.18 0.00 0.00% 2021/05/07 Time 23:44
CNP Assurances 15 10.29B 15 14.99 15.19 0.00 0.00% 2021/05/07 Time 23:44
Alm. Brand 65.7 10.23B 65.7 65.7 65.7 0.00 0.00% 2021/05/07 Time 23:44
Persimmon 3199 10.21B 3199 3157.8 3200.2 0.00 0.00% 2021/05/07 Time 23:44
Schroders 3611 10.20B 3611 3611 3647 0.00 0.00% 2021/05/07 Time 23:44
Aveva 3348 10.08B 3348 3322 3348 0.00 0.00% 2021/05/07 Time 23:44
Evraz 689.2 10.04B 689.2 689.2 690 0.00 0.00% 2021/05/07 Time 23:44
Dropbox 25.31 10.02B 25.31 25.31 25.31 0.00 0.00% 2021/05/07 Time 20:38
Intertek Group 6190 9.99B 6190 6120 6196 0.00 0.00% 2021/05/07 Time 23:44
Renault 34.21 9.94B 34.21 34.1 34.22 0.00 0.00% 2021/05/07 Time 23:44
Grieg Seafood 87.92 9.91B 87.92 87.1 88.25 0.00 0.00% 2021/05/07 Time 23:44
Magnitogorskiy Metallurgichesk DRC 11.52 9.91B 11.52 11.4 11.52 0.00 0.00% 2021/05/07 Time 23:44
Unibail Rodamco 71.02 9.86B 71.02 70.86 71.02 0.00 0.00% 2021/05/07 Time 23:44
Halma 2597 9.86B 2597 2569 2597 0.00 0.00% 2021/05/07 Time 23:44
First Quantum Minerals 14.08 9.85B 14.08 14 14.08 0.00 0.00% 2021/05/05 Time 23:45
Adecco 61 9.85B 61 60.9 61.32 0.00 0.00% 2021/05/07 Time 20:38
Telecom Italia 0.42 9.76B 0.42 0.42 0.42 0.00 0.00% 2021/05/06 Time 14:46