Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo B 204.1 415.13B 204.1 204.1 204.2 2.30 1.13% 2021/04/14 Time 21:07
LM Ericsson B 116.72 389.12B 118.06 116.72 118.06 2.36 2.02% 2021/04/14 Time 21:07
Nordea Bank 87.45 352.44B 87.28 87.04 87.45 0.31 0.36% 2021/04/14 Time 21:07
Klovern AB Pref 321.5 337.52B 321.5 321.5 321.5 0.00 0.00% 2021/04/12 Time 18:08
H&M B 203.55 336.97B 202.15 202.15 203.55 1.77 0.88% 2021/04/14 Time 21:07
Interserve 6.05 336.68B 6.05 6.05 6.05 0.00 0.00% 2019/03/16 Time 0:00
Louis Vuitton 607.9 307.88B 610 607.9 610 13.15 2.21% 2021/04/14 Time 21:07
Samsung Electronics Co Ltd DRC Pref 1682 303.52B 1682 1682 1684 4.00 0.24% 2021/04/14 Time 21:07
Nestle 107.32 302.32B 107.5 107.32 107.68 0.68 0.63% 2021/04/14 Time 21:07
Sandvik AB 236 296.29B 236.2 236 236.2 4.45 1.89% 2021/04/14 Time 21:07
DSV 1290.5 290.99B 1294 1290.5 1294.53 4.50 0.35% 2021/04/14 Time 21:07
DnB 180.53 280.07B 179.6 179.6 180.53 1.00 0.56% 2021/04/14 Time 21:07
ASSA ABLOY B 252 280.03B 253.2 252 253.2 4.10 1.63% 2021/04/14 Time 21:07
Roche Holding Participation 308.95 276.58B 308.65 308.65 309.9 1.95 0.64% 2021/04/14 Time 21:07
Roche Holding 324.4 276.58B 323.4 323.4 324.8 4.60 1.44% 2021/04/14 Time 21:07
Moller Maersk B 14657.9 265.69B 14865 14560 14865 447.10 3.05% 2021/04/14 Time 21:07
Linde 197.2 254.92B 197.2 197.2 197.2 0.00 0.00% 2019/04/19 Time 0:00
Comcast 53.64 246.07B 53.64 53.64 53.64 0.11 0.21% 2021/04/14 Time 21:07
Epiroc A 202.68 243.72B 203.4 202.68 207.5 0.22 0.11% 2021/04/14 Time 21:07
Samsung Electronics DRC 1895.5 240.45B 1886.5 1886.5 1895.5 7.50 0.40% 2021/04/14 Time 21:07
Vestas Wind 1187.1 238.80B 1201 1187.1 1201.5 13.33 1.12% 2021/04/14 Time 21:07
SEB A 107.5 232.41B 107.15 106.95 107.5 0.97 0.90% 2021/04/14 Time 21:07
Epiroc B 185.38 223.70B 185.45 185.38 185.45 1.13 0.61% 2021/04/14 Time 21:07
ASML Holding 531.3 221.38B 527.5 527.5 531.3 5.00 0.95% 2021/04/14 Time 21:07
Abbott Labs 121.93 216.06B 121.93 121.93 121.93 1.28 1.05% 2021/04/14 Time 21:07
Telenor 151.47 211.95B 151.3 151.3 151.75 1.31 0.86% 2021/04/14 Time 21:07
Svenska Handelsbanken A 96.12 210.28B 95.64 95.64 96.12 0.93 0.97% 2021/04/14 Time 21:07
Svenska Handelsbanken B 106 210.28B 106 106 106 1.30 1.23% 2021/04/14 Time 14:36
Coloplast 961.6 204.14B 974.72 961.6 974.72 9.90 1.03% 2021/04/14 Time 21:07
Tetragon Financial 944.717 203.29B 944.717 944.717 944.717 0.00 0.00% 2018/06/27 Time 18:34
Merck&Co 76.5 193.29B 76.5 76.5 76.5 0.25 0.33% 2021/04/14 Time 21:07
Carlsberg B 1045.5 192.99B 1049 1045.5 1050.56 0.00 0.00% 2021/04/14 Time 21:07
Metminco 0.34 192.28B 0.34 0.34 0.34 0.00 0.00% 2018/10/02 Time 0:00
L'Oreal 339.3 189.96B 341.55 339.3 341.55 1.32 0.39% 2021/04/14 Time 21:07
Novartis 79.89 180.30B 79.88 79.85 79.89 0.61 0.76% 2021/04/14 Time 21:07
Hexagon B 841 177.95B 839.4 839.4 842.58 3.60 0.43% 2021/04/14 Time 21:07
Unilever 4352 177.73B 4352 4352 4352 0.00 0.00% 2020/12/07 Time 19:39
Swedbank A 156.88 175.79B 156.88 156.72 156.88 0.05 0.03% 2021/04/14 Time 21:07
Reliance Industries Ltd 52.7 163.00B 52.65 52.65 52.75 1.05 2.03% 2021/04/14 Time 21:07
Eli Lilly 168.42 162.86B 168.42 168.42 168.42 6.55 3.89% 2021/04/14 Time 21:07