Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Honeywell 230.4 162.02B 230.4 230.4 230.4 0.00 0.00% 2021/04/22 Time 20:36
Reliance Industries Ltd 50.65 160.87B 50.65 50.25 50.75 0.00 0.00% 2021/04/22 Time 21:35
South African Property Opport 0.95 156.88B 0.95 0.95 0.95 0.00 0.00% 2018/05/03 Time 0:00
Genmab 2290.04 149.86B 2290.04 2228.5 2290.04 0.00 0.00% 2021/04/22 Time 20:36
Telia Company 36.01 147.35B 36.01 35.48 36.01 0.00 0.00% 2021/04/22 Time 20:36
Philip Morris 94.14 147.08B 94.14 94.14 95 0.00 0.00% 2021/04/22 Time 20:36
SAP 120.66 144.20B 120.66 115.6 120.8 0.00 0.00% 2021/04/22 Time 21:35
Zscaler 38.2757 141.78B 38.2757 38.2757 38.2757 0.00 0.00% 2018/08/14 Time 6:35
Volkswagen ST 281.2 141.01B 281.2 281.2 281.8 0.00 0.00% 2021/04/22 Time 21:35
Boeing 236.77 139.24B 236.77 234.5 236.77 0.00 0.00% 2021/04/22 Time 20:36
Industrivarden A 325 133.87B 325 325 340.2 0.00 0.00% 2021/04/22 Time 21:35
Industrivarden C 307.4 133.87B 307.4 307.4 328.3 0.00 0.00% 2021/04/22 Time 21:35
Unilever 51.19 131.52B 51.19 50.6 51.32 0.00 0.00% 2020/11/27 Time 22:37
IBM 142.21 128.02B 142.21 141.5 142.21 0.00 0.00% 2021/04/22 Time 20:36
Blue Capital Alternative 0.675 125.08B 0.675 0.675 0.675 0.00 0.00% 2018/07/25 Time 0:00
Royal Dutch Shell B 2254 122.85B 2254 2253.5 2254 0.00 0.00% 2018/07/03 Time 13:04
Alfa Laval AB 286.3 119.88B 286.3 272.2 286.3 0.00 0.00% 2021/04/22 Time 21:35
General Electric 13.46 117.98B 13.46 12.6 13.46 0.00 0.00% 2021/04/22 Time 21:35
Commerzbank 6.702 117.72B 6.702 6.702 6.702 0.00 0.00% 2019/02/03 Time 0:00
Novozymes B 419.3 116.94B 419.3 412.7 419.3 0.00 0.00% 2021/04/22 Time 18:07
Yara International 441.81 116.04B 441.81 435.5 442.3 0.00 0.00% 2021/04/22 Time 21:35
Anheuser Busch Inbev 58.82 115.71B 58.82 57.45 58.82 0.00 0.00% 2021/04/22 Time 21:35
Swedish Match 708.6 112.25B 708.6 708.6 713.4 0.00 0.00% 2021/04/22 Time 21:35
BHP Billiton PLC 2182.5 109.86B 2182.5 2174.5 2183 0.00 0.00% 2021/04/22 Time 21:35
Hermes International 1050 109.83B 1050 1025.5 1050 0.00 0.00% 2021/04/22 Time 20:36
SCA B 156.25 109.71B 156.25 154.78 156.25 0.00 0.00% 2021/04/22 Time 21:35
Sanofi 86.53 108.37B 86.53 86.19 87.08 0.00 0.00% 2021/04/22 Time 20:36
Marine Harvest 207.39 107.20B 207.39 205.7 207.9 0.00 0.00% 2021/04/22 Time 20:36
Royal Dutch Shell A 1362.2 107.06B 1362.2 1355.8 1366.2 0.00 0.00% 2021/04/22 Time 21:35
Royal Dutch Shell B 1297.2 107.06B 1297.2 1296.1 1306.6 0.00 0.00% 2021/04/22 Time 21:35
Linde PLC 241.97 105.02B 241.97 241.35 242.3 0.00 0.00% 2021/04/22 Time 21:35
Uber Tech 56.3 104.54B 56.3 55.8 56.3 0.00 0.00% 2021/04/22 Time 21:35
SKF B 228.2 104.05B 228.2 228.2 242 0.00 0.00% 2021/04/22 Time 21:35
AstraZeneca 7667.7 100.32B 7667.7 7620 7707 0.00 0.00% 2021/04/22 Time 21:35
Booking 2394.6 98.13B 2394.6 2354.6 2394.6 0.00 0.00% 2021/04/22 Time 20:36
Danske Bank 114.23 98.00B 114.23 114.23 114.78 0.00 0.00% 2021/04/22 Time 20:36
Gjensidige Forsikring 193.26 97.00B 193.26 191.7 195.25 0.00 0.00% 2021/04/22 Time 20:36
Rio Tinto PLC 5989.5 96.60B 5989.5 5974 5989.5 0.00 0.00% 2021/04/22 Time 21:35
Total 36.63 96.55B 36.63 36.62 37.63 0.00 0.00% 2021/04/22 Time 21:35
Tryg 146.8 95.74B 146.8 145.47 147 0.00 0.00% 2021/04/22 Time 20:36