Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Rio Tinto PLC 5645 91.39B 5645 5645 5697.8 0.00 0.00% 2021/04/12 Time 23:40
Komercni Banka 687.74 89.47B 687.74 534 687.74 0.00 0.00% 2021/04/08 Time 23:38
ICA Gruppen 422.8 89.07B 422.8 422.5 423.9 0.00 0.00% 2021/04/12 Time 23:40
Orkla 85.64 88.96B 85.64 85.64 85.96 0.00 0.00% 2021/04/12 Time 23:40
Investment Latour 236.9 88.83B 236.9 236.3 236.9 0.00 0.00% 2021/04/12 Time 23:40
HSBC 432.55 88.34B 432.55 430.73 432.55 0.00 0.00% 2021/04/12 Time 21:07
SKF A 144.8 87.66B 144.8 144.8 144.8 0.00 0.00% 2019/01/21 Time 19:34
Enel 8.59 87.21B 8.59 8.58 8.64 0.00 0.00% 2021/04/12 Time 23:40
Boliden AB 318.05 86.79B 318.05 317.9 321.9 0.00 0.00% 2021/04/12 Time 23:40
Kinnevik B 452.05 86.24B 452.05 452.05 454.1 0.00 0.00% 2021/04/12 Time 21:07
Inditex 27.57 85.72B 27.57 27.23 27.57 0.00 0.00% 2021/04/12 Time 23:40
Royal Dutch Shell A 26.34 85.13B 26.34 26.34 26.34 0.00 0.00% 2020/02/06 Time 11:28
Tele2 AB 119.62 84.01B 119.62 119.6 119.95 0.00 0.00% 2021/04/12 Time 23:40
Ansaldo 12.74 82.52B 12.74 12.7 12.74 0.00 0.00% 2019/01/25 Time 0:00
Daimler 76.33 81.47B 76.33 76.01 76.42 0.00 0.00% 2021/04/12 Time 23:40
Chr. Hansen 603.2 78.72B 603.2 600 606.2 0.00 0.00% 2021/04/12 Time 23:40
Airbus Group 99.95 78.29B 99.95 100.74 99.95 0.00 0.00% 2021/04/12 Time 23:40
Ambu 307.65 77.89B 307.65 307.4 307.65 0.00 0.00% 2021/04/12 Time 23:40
Schibsted A 383.05 77.50B 383.05 380.3 383.1 0.00 0.00% 2021/04/12 Time 21:07
Deutsche Telekom AG 16.34 77.43B 16.34 16.33 16.45 0.00 0.00% 2021/04/12 Time 23:40
Kering 617.4 77.00B 617.4 606.4 617.4 0.00 0.00% 2021/04/12 Time 21:07
Lundin Petroleum 266.3 75.69B 266.3 265.6 268.8 0.00 0.00% 2021/04/12 Time 23:40
Sberbank 14.5 74.28B 14.5 14.46 14.7 0.00 0.00% 2021/04/12 Time 23:40
Diageo 3162 73.99B 3162 3156.4 3183 0.00 0.00% 2021/04/12 Time 23:40
Electrolux B 243.95 73.00B 243.95 242.4 246.7 0.00 0.00% 2021/04/12 Time 23:40
Iberdrola 11.28 70.32B 11.28 11.28 11.45 0.00 0.00% 2021/04/12 Time 23:40
William Demant 295.6 69.83B 295.6 291.6 295.6 0.00 0.00% 2021/04/12 Time 23:40
Lundbergforetagen B 490.3 68.37B 490.3 488.9 490.3 0.00 0.00% 2021/04/12 Time 23:40
Gazprom 5.7 68.01B 5.7 5.69 5.74 0.00 0.00% 2021/04/12 Time 23:40
Pandora 681.1 67.96B 681.1 681.1 692.2 0.00 0.00% 2021/04/12 Time 23:40
Holmen B 397.35 67.04B 397.35 393.95 397.35 0.00 0.00% 2021/04/12 Time 23:40
GN Store Nord 517.5 66.53B 517.5 516.2 524.5 0.00 0.00% 2021/04/12 Time 21:07
Rosneft 6.91 66.20B 6.91 6.91 6.92 0.00 0.00% 2021/04/12 Time 21:07
GlaxoSmithKline 1297.6 65.29B 1297.6 1296.14 1319.6 0.00 0.00% 2021/04/12 Time 23:40
Marsh&McLennan 81 64.30B 81 126.06 81 0.00 0.00% 2021/04/12 Time 23:40
BNP Paribas 51.52 64.18B 51.52 51.38 51.61 0.00 0.00% 2021/04/12 Time 23:40
British American Tobacco 2788.5 63.99B 2788.5 2778.1 2791.5 0.00 0.00% 2021/04/12 Time 23:40
Merck 146.8 63.85B 146.8 146.8 148.5 0.00 0.00% 2021/04/12 Time 23:40
Essilor International 139.25 60.89B 139.25 136.95 139.36 0.00 0.00% 2021/04/12 Time 23:40
BP 298.4 60.72B 298.4 294.99 298.4 0.00 0.00% 2021/04/12 Time 23:40