Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Adyen 1996.75 60.41B 1996.75 1974.2 1996.75 0.00 0.00% 2021/04/13 Time 21:07
Essilor International 137.27 60.19B 137.27 137.14 137.4 0.00 0.00% 2021/04/13 Time 23:39
Tomra Systems 406.25 59.93B 406.25 395.7 406.25 0.00 0.00% 2021/04/13 Time 23:39
Hon Hai Industry 8.66 59.67B 8.66 8.6 8.66 0.00 0.00% 2021/04/13 Time 21:07
ABB 29.05 59.14B 29.05 29.05 29.33 0.00 0.00% 2021/04/13 Time 21:07
Nio A ADR 38.215 58.74B 38.215 37.83 38.215 0.00 0.00% 2021/04/13 Time 21:07
Brookfield Asset Management 32.86 57.55B 32.86 32.86 32.91 0.00 0.00% 2021/02/03 Time 19:37
Novatek DRC 189.1 57.27B 189.1 185.55 189.1 0.00 0.00% 2021/04/13 Time 23:39
AXA 23.73 56.55B 23.73 23.73 23.82 0.00 0.00% 2021/04/13 Time 23:39
Zurich Insurance Group 377 56.38B 377 377 382.8 0.00 0.00% 2021/04/13 Time 23:39
Safran 116.72 55.81B 116.72 116.72 118.68 0.00 0.00% 2021/04/13 Time 23:39
Adidas 280.35 54.71B 280.35 280.35 282.7 0.00 0.00% 2021/04/13 Time 23:39
Securitas B 149.88 54.17B 149.88 148.85 149.88 0.00 0.00% 2021/04/13 Time 23:39
Fiat 15.09 54.06B 15.09 15.09 15.2 0.00 0.00% 2021/04/13 Time 23:39
Siemens Healthineers 47.23 53.24B 47.23 46.97 47.23 0.00 0.00% 2021/04/13 Time 21:07
SWECO B 148.2 53.17B 148.2 148.2 148.6 0.00 0.00% 2021/04/13 Time 21:07
Richemont 93.4 52.92B 93.4 93.32 93.6 0.00 0.00% 2021/04/13 Time 21:07
JSC MMC Norilsk Nickel ADR 32.9 52.62B 32.9 32.68 33.02 0.00 0.00% 2021/04/13 Time 23:39
Heineken 90.6 52.20B 90.6 90.44 90.86 0.00 0.00% 2021/04/13 Time 23:39
Bayer 53.02 52.05B 53.02 52.81 53.02 0.00 0.00% 2021/04/13 Time 23:39
RTL Group 46.42 51.69B 46.42 46.42 46.42 0.00 0.00% 2019/05/18 Time 0:31
Lukoil 76.77 51.41B 76.77 76.77 76.77 0.00 0.00% 2021/04/09 Time 15:06
Lukoil DRC 78.5 51.38B 78.5 77.22 78.5 0.00 0.00% 2021/04/13 Time 23:39
UBS Group 14.5 51.18B 14.5 14.35 14.54 0.00 0.00% 2021/04/13 Time 23:39
Vinci 91.06 51.08B 91.06 90.49 91.06 0.00 0.00% 2021/04/13 Time 23:39
Monster Beverage 95.53 50.67B 95.53 95.53 95.9 0.00 0.00% 2021/04/13 Time 23:39
Avanza Bank 326.85 50.42B 326.85 325.2 328.2 0.00 0.00% 2021/04/13 Time 23:39
Dassault Systemes 190.45 49.84B 190.45 188.85 190.65 0.00 0.00% 2021/04/13 Time 23:39
Keurig Dr Pepper 35.218 49.79B 35.218 35.218 35.218 0.00 0.00% 2021/04/09 Time 21:07
SSAB B 43.71 48.86B 43.71 43.71 43.93 0.00 0.00% 2021/04/13 Time 21:07
SSAB A 47.11 48.86B 47.11 46.94 47.49 0.00 0.00% 2021/04/13 Time 23:39
Aker 658.25 48.72B 658.25 650 658.25 0.00 0.00% 2021/04/13 Time 21:07
Ford Motor 12.15 48.54B 12.15 12.15 12.17 0.00 0.00% 2021/04/13 Time 23:39
Relx PLC 18.6875 47.51B 18.6875 18.6875 18.6875 0.00 0.00% 2018/09/13 Time 2:33
Crusader Resources 1.375 47.50B 1.375 1.375 1.375 0.00 0.00% 2018/09/28 Time 0:00
Enbridge 46.34 47.38B 46.34 46.34 46.34 0.00 0.00% 2021/04/06 Time 20:37
Reckitt Benckiser 6616 47.18B 6616 6616 6636 0.00 0.00% 2021/04/13 Time 23:39
Husqvarna B 126.12 46.91B 126.12 125.2 126.12 0.00 0.00% 2021/04/13 Time 23:39
Spotify Tech 291.938 46.66B 291.938 291.938 291.938 0.00 0.00% 2021/03/17 Time 23:34
Grafton Group 1077 46.43B 1077 1059 1077 0.00 0.00% 2021/04/13 Time 23:39