Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Philips 49.64 45.06B 49.98 49.64 49.98 0.89 1.79% 2021/04/20 Time 20:37
BMW ST 86.08 44.89B 88.2 86.08 88.2 1.91 2.22% 2021/04/20 Time 20:37
Pernod Ricard 171.45 44.71B 171.25 171.05 171.45 0.80 0.47% 2021/04/20 Time 20:37
Saipem 2.24 43.71B 2.29 2.24 2.29 0.07 3.13% 2021/04/20 Time 20:37
Infineon 33.16 43.70B 34.19 33.16 34.19 1.52 4.58% 2021/04/20 Time 20:37
Santander 246.55 42.93B 252.13 246.55 252.13 8.90 3.61% 2021/04/20 Time 20:37
Spotify Tech 233 42.77B 233 233 233 58.94 25.30% 2021/04/20 Time 20:37
Anglo American 3086.5 42.44B 3177.5 3086.5 3177.5 100.00 3.24% 2021/04/20 Time 20:37
Moneta Money Bank 82.45 41.93B 82.45 76 82.45 0.00 0.00% 2021/02/10 Time 20:35
Castellum AB 207.4 41.34B 208.3 206.9 208.3 1.00 0.48% 2021/04/20 Time 20:37
PKO Bank Polski 22.59 41.23B 22.59 22.59 22.59 0.00 0.00% 2021/04/17 Time 0:09
London Stock Exchange 7688 40.92B 7697.8 7688 7716 42.00 0.55% 2021/04/20 Time 20:37
Lonza Group 551.6 40.65B 552.6 550.2 552.6 5.00 0.91% 2021/04/20 Time 20:37
Swedish Orphan Biovitrum 136.8 40.46B 137 136.6 137 3.48 2.54% 2021/04/20 Time 20:37
Shire 4690 40.34B 4690 4600 4720 0.00 0.00% 2019/01/04 Time 22:35
Gornictwo Naftowe Gazownictwo 6.23 39.93B 6.23 6.23 6.23 0.00 0.00% 2020/08/25 Time 0:36
Addtech 147 39.58B 150 147 150 2.50 1.70% 2021/04/20 Time 20:37
KGHM Polska Miedz 112.85 39.41B 112.85 112.85 112.85 0.00 0.00% 2020/12/10 Time 22:39
Prudential 1499 39.34B 1538 1499 1538 55.00 3.67% 2021/04/20 Time 20:37
Glencore 292.2 39.11B 303.06 292.2 303.06 11.60 3.97% 2021/04/20 Time 20:37
State Bank India 43.2 39.04B 43.8 43.2 43.8 0.55 1.27% 2021/04/20 Time 20:37
Torm A 54.15 39.00B 54.15 54.15 54.15 0.00 0.00% 2021/04/19 Time 23:39
Scatec Solar OL 250.78 38.98B 250.1 250.1 250.78 10.12 4.04% 2021/04/20 Time 20:37
Sika I 272.5 38.56B 272.7 272.5 273.1 4.50 1.68% 2021/04/20 Time 20:37
Neste Oil Oyj 49.89 38.51B 50.42 49.89 50.44 0.89 1.78% 2021/04/20 Time 20:37
Danone 59.07 38.36B 58.91 58.71 59.07 1.21 2.05% 2021/04/20 Time 20:37
Lundbeck 189.75 37.51B 191.2 189.75 191.45 6.37 3.36% 2021/04/20 Time 20:37
Storebrand 80.36 37.50B 81.26 80.36 81.26 2.13 2.65% 2021/04/20 Time 20:37
KONE Oyj 71.92 37.37B 72.06 71.92 72.08 0.00 0.00% 2021/04/20 Time 20:37
Vodafone Group PLC 131.4 37.23B 133.64 131.4 133.64 3.88 2.95% 2021/04/20 Time 20:37
Relx PLC 1915.5 37.11B 1923.99 1915.5 1926.5 9.50 0.50% 2021/04/20 Time 20:37
Kongsberg 204.6 36.86B 205.2 204.2 205.2 4.60 2.25% 2021/04/20 Time 20:37
Electricite de France 11.8 36.54B 11.87 11.79 11.87 0.31 2.63% 2021/04/20 Time 20:37
JSH 31.837 36.47B 31.837 31.837 31.837 0.00 0.00% 2020/02/06 Time 11:28
Relx NV 18.69 36.42B 18.69 18.69 18.69 0.00 0.00% 2020/02/06 Time 11:28
ENI 10.07 36.20B 10.2 10.07 10.34 0.22 2.18% 2021/04/20 Time 20:37
Henkel ST 82.85 36.18B 83.3 82.85 83.35 1.25 1.51% 2021/04/20 Time 20:37
Entra ASA 195.75 36.06B 196.9 195.75 196.9 1.10 0.57% 2021/04/20 Time 20:37
HEXPOL B 103.9 36.00B 106 103.9 106 2.50 2.41% 2021/04/20 Time 20:37
Givaudan 3884 35.83B 3893 3884 3893 34.00 0.88% 2021/04/20 Time 20:37