See full search result :
Indicator
Editions
2024 Apr 19 0:10:37
Online Forum
Venezuela Venezuela
Venezuela
Venezuela

ves/usd

0.0276
Live Rate
0 (0%)
Change
12 April 2024
Time 20:57:10
0 (0.72%)
Change / 3 Month
0 (4.17%)
Change / 6 Month
0 (32.35%)
Annual Fluctuation

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Chagala Group 0.35 3.34M 0.35 0.35 0.35 0.00 0.00% 2019/06/05 Time 0:00
Evgen Pharma PLC 0.78 3.33M 0.75 0.75 0.78 0.00 0.00% 2024/04/18 Time 4:42
Flying Brands 1.52 3.33M 1.52 1.5 1.52 0.00 0.00% 2024/04/17 Time 0:28
Motif Bio PLC 0.5 3.27M 0.5 0.38 0.5 0.00 0.00% 2020/07/28 Time 0:00
TLA Worldwide 6.5 3.27M 6.5 6.25 6.5 0.00 0.00% 2021/07/06 Time 0:00
John Lewis 1.675 3.25M 1.675 1.675 1.675 0.00 0.00% 2023/09/27 Time 21:55
Better Capital PCC Ltd 2012 1 3.25M 1 1 1 0.00 0.00% 2020/06/25 Time 0:00
Rambler Metals&Mining 2 3.24M 2 2 2 0.00 0.00% 2023/10/02 Time 19:46
Corimon 4.15 3.24M 4.15 4.15 4.15 0.03 0.72% 2024/04/17 Time 20:29
Tower Resources 0.0193 3.16M 0.0193 0.0193 0.0193 0.00 8.81% 2024/04/17 Time 19:52
Tethys Oil 83.49 3.16M 83.49 83.49 83.49 0.00 0.00% 2018/05/19 Time 0:00
GLI Finance 0.57 3.15M 0.55 0.55 0.57 0.00 0.00% 2024/04/18 Time 4:42
Amedeo 3.5 3.09M 3.5 2.252 3.5 0.00 0.00% 2018/12/28 Time 0:00
Havelock 2.3 3.08M 2.3 2.3 2.3 0.00 0.00% 2018/06/27 Time 0:00
Leeds Group PLC 10 3.01M 10 10 10 0.00 0.00% 2024/04/09 Time 0:33
Kin 0.23 2.99M 0.23 0.23 0.23 0.00 0.00% 2024/03/09 Time 1:36
Jaywing 3 2.96M 3 3 3 0.00 0.00% 2024/04/17 Time 0:28
Reach4Entertainment 0.23 2.94M 0.23 0.2 0.23 0.00 0.00% 2020/09/02 Time 0:00
Pathfinder Minerals 0.275 2.91M 0.275 0.275 0.275 0.00 0.00% 2023/11/29 Time 5:29
Zamano 4 2.90M 4 4 4 0.00 0.00% 2018/04/24 Time 0:00
Sabien 12.85 2.90M 12.85 12.5 12.85 0.00 0.00% 2024/04/17 Time 0:28
Xeros Technology 1.4 2.90M 1.394 1.394 1.4 0.00 0.00% 2024/04/18 Time 4:42
Laura Ashley 0.39 2.84M 0.39 0.39 0.551 0.00 0.00% 2020/03/17 Time 0:00
Tertiary 0.105 2.82M 0.11 0.105 0.11 0.00 0.00% 2024/04/18 Time 4:42
Simigon 5.5 2.80M 5.5 5.5 5.5 0.00 0.00% 2023/09/27 Time 21:55
Servision 0.85 2.76M 0.85 0.85 0.85 0.00 0.00% 2018/04/24 Time 0:00
BASF 65.17 2.71M 65.17 65.17 65.89 0.00 0.00% 2019/03/25 Time 0:00
Osirium Technologies 2.2 2.70M 2.2 2.2 2.2 0.00 0.00% 2023/10/27 Time 0:52
H C Slingsby PLC 210 2.63M 210 210 210 0.00 0.00% 2024/04/03 Time 0:11
Rallye 1.515 2.62M 0.0507 0.0507 1.515 0.00 0.00% 2024/04/18 Time 4:42
I3 Energy 12.16 2.61M 11.64 11.46 12.16 0.70 6.11% 2024/04/18 Time 4:42
Aquila Services 6.5 2.60M 6.5 6.5 6.5 0.00 0.00% 2024/03/22 Time 8:29
Edenville Energy 9.5 2.60M 9.75 10 9.75 0.50 5.26% 2024/04/18 Time 4:42
Strat Aero PLC 0.09 2.59M 0.09 0.09 0.09 0.00 0.00% 2023/10/23 Time 19:25
Cabot Energy 1.5 2.55M 1.5 1.5 1.5 0.00 0.00% 2020/02/06 Time 0:00
DCD Media Plc 100 2.54M 100 100 100 0.00 0.00% 2023/10/02 Time 19:46
Immedia Group Plc 0.9 2.53M 0.9 0.9 0.9 0.00 0.00% 2024/04/17 Time 0:28
Deltex 0.125 2.52M 0.133 0.125 0.133 0.00 0.00% 2024/04/18 Time 4:42
Mobile Streams 0.0375 2.49M 0.0375 0.0375 0.0383 0.00 2.13% 2024/04/18 Time 4:42
Great Western Mining 0.047 2.47M 0.046 0.046 0.047 0.00 0.00% 2024/04/18 Time 4:42
    • -->
    101