Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Nel ASA 25.36 35.58B 25.36 23.2 25.61 0.00 0.00% 2021/04/22 Time 20:36
BillerudKorsnas 171.25 35.36B 171.25 170.3 172.6 0.00 0.00% 2021/04/22 Time 21:35
Entra ASA 192.91 35.15B 192.91 192.4 194.59 0.00 0.00% 2021/04/22 Time 21:35
Marathon Petroleum 52.522 34.52B 52.522 52.522 53.342 0.00 0.00% 2021/04/22 Time 20:36
Kuehne & Nagel 287.9 34.43B 287.9 285 287.9 0.00 0.00% 2021/04/22 Time 20:36
Elekta B 120.15 34.23B 120.15 116.95 120.25 0.00 0.00% 2021/04/22 Time 21:35
Partners Group 1287.37 33.92B 1287.37 1283 1288.5 0.00 0.00% 2021/04/22 Time 21:35
Vitrolife AB 302 33.00B 302 275.2 303.6 0.00 0.00% 2021/04/22 Time 21:35
AF AB 290.6 32.87B 290.6 287.6 291 0.00 0.00% 2021/04/22 Time 21:35
National Grid 913.6 32.47B 913.6 904.1 913.6 0.00 0.00% 2021/04/22 Time 20:36
Netcompany 647.5 32.09B 647.5 643.5 647.5 0.00 0.00% 2021/04/22 Time 20:36
Johnson Controls 40.5205 32.01B 40.5205 40.5205 40.5205 0.00 0.00% 2020/09/08 Time 20:07
SDX Energy 24.5 31.66B 24.5 24.5 25.5 0.00 0.00% 2019/05/17 Time 21:02
Vivendi 28.67 31.36B 28.67 28.34 28.67 0.00 0.00% 2021/04/22 Time 20:36
Barclays 182.38 31.05B 182.38 180.74 182.38 0.00 0.00% 2021/04/22 Time 21:35
Schindler Ps 285 30.63B 285 283 287.3 0.00 0.00% 2021/04/22 Time 20:36
Axfood AB 211.5 30.61B 211.5 208 211.6 0.00 0.00% 2021/04/22 Time 21:35
Seadrill 7.96 30.49B 7.96 7.96 8.08 0.00 0.00% 2019/03/25 Time 22:05
Engie 12.33 29.82B 12.33 12.09 12.35 0.00 0.00% 2021/04/22 Time 21:35
Lloyds Banking 41.8 29.64B 41.8 41.56 41.8 0.00 0.00% 2021/04/22 Time 21:35
Trelleborg B 225.9 29.31B 225.9 220.4 226.2 0.00 0.00% 2021/04/22 Time 21:35
BBVA 4.39 29.16B 4.39 4.22 4.39 0.00 0.00% 2021/04/22 Time 18:07
Barrick Gold 1625.87 28.91B 1625.87 1611.2 1625.87 0.00 0.00% 2021/04/22 Time 20:36
ALK-Abello B 2529 28.74B 2529 2529 2529 0.00 0.00% 2021/04/22 Time 10:37
STMicroelectronics 31.73 28.71B 31.73 31.09 31.96 0.00 0.00% 2021/04/22 Time 21:35
ORLEN SA 109.4 28.62B 109.4 109.4 109.4 0.00 0.00% 2021/02/26 Time 22:37
Compass 1577.5 28.21B 1577.5 1562 1577.5 0.00 0.00% 2021/04/22 Time 20:36
Polyus 104.5 28.19B 104.5 101.8 104.8 0.00 0.00% 2021/04/22 Time 20:36
Saint Gobain 52.76 27.96B 52.76 52.47 53.44 0.00 0.00% 2021/04/22 Time 20:36
PZU SA 42.09 27.89B 42.09 29.27 42.09 0.00 0.00% 2020/12/10 Time 22:39
SAAB B 232.1 27.55B 232.1 231.6 232.1 0.00 0.00% 2021/04/22 Time 20:36
Orange 10.35 27.52B 10.35 10.22 10.49 0.00 0.00% 2021/04/22 Time 21:35
Amer Sports 40.02 27.26B 40.02 40.02 40.02 0.00 0.00% 2019/08/21 Time 0:00
Sparebank 1Sr 106.1 27.06B 106.1 104.7 106.1 0.00 0.00% 2021/04/22 Time 20:36
Deutsche Boerse 146.55 26.90B 146.55 145.2 146.55 0.00 0.00% 2021/04/22 Time 20:36
CRH 3423 26.86B 3423 3420 3428 0.00 0.00% 2021/04/22 Time 21:35
Axis Bank GDR 43.4 26.81B 43.4 42.9 43.65 0.00 0.00% 2021/04/22 Time 20:36
Bure Equity AB 355.8 26.56B 355.8 340.4 357.8 0.00 0.00% 2021/04/22 Time 21:35
Generali 16.82 26.50B 16.82 16.8 16.85 0.00 0.00% 2021/04/22 Time 20:36
Amadeus 58.86 26.48B 58.86 57.53 58.86 0.00 0.00% 2021/04/22 Time 20:36