Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Anglo African Oil & Gas 0.2625 1.31M 0.2625 0.2625 0.31 0.00 0.00% 2020/11/04 Time 22:34
Marechale 1.55 1.25M 1.55 1.55 1.55 0.02 1.29% 2021/04/20 Time 14:38
Spectrum 58.85 1.21M 58.85 58.85 58.85 0.00 0.00% 2019/08/14 Time 0:32
Agriterra 5.66 1.20M 5.66 5.66 5.66 0.78 15.98% 2021/04/20 Time 14:38
Global Resources Inv 2.35 1.18M 2.35 2.35 2.35 0.15 6.38% 2020/06/19 Time 20:08
Rockpool Acquisitions 9 1.15M 9 9 9 0.00 0.00% 2018/04/24 Time 0:00
Fastjet PLC 0.03 1.14M 0.03 0.03 0.04 0.00 0.00% 2020/08/21 Time 20:09
Avanti 0.05 1.08M 0.05 0.05 0.05 0.00 0.00% 2020/02/05 Time 2:58
Nu-Oil and Gas 0.03 1.01M 0.03 0.03 0.03 0.00 0.00% 2020/03/17 Time 13:10
The Peoples Operator 0.008 1.01M 0.008 0.003 0.01 0.00 0.00% 2018/06/29 Time 20:34
URA 0.445 929.35K 0.445 0.42 0.445 0.00 0.00% 2018/06/20 Time 20:34
Hydrodec 3.25 922.15K 3.25 3.25 3.35 0.00 0.00% 2020/09/30 Time 22:05
Origo PRF 0.03 915.42K 0.03 0.03 0.03 0.00 0.00% 2021/03/31 Time 18:06
Uvenco UK 0.62 852.65K 0.62 0.62 0.62 0.00 0.00% 2018/05/18 Time 0:00
Billing Services 0.5 823.84K 0.5 0.4 0.565 0.00 0.00% 2020/05/07 Time 23:09
Nighthawk 0.115 814.04K 0.115 0.115 0.115 0.00 0.00% 2018/05/03 Time 0:00
United Carpets 1 814.00K 1 1 1 0.00 0.00% 2021/01/26 Time 21:07
Cellcast 1.05 813.89K 1.05 1.05 1.6 0.00 0.00% 2020/03/05 Time 22:09
CSF Group 0.7 812.11K 0.7 0.5 0.7 0.00 0.00% 2018/12/31 Time 0:00
VinaLand 0.0055 806.41K 0.0055 0.0055 0.0055 0.00 0.00% 2020/02/06 Time 11:28
Maistro 0.2 802.21K 0.2 0.2 0.2 0.00 0.00% 2020/02/06 Time 11:28
Tyratech 2.7 802.21K 2.7 2.7 2.7 0.00 0.00% 2018/10/15 Time 20:33
Candover 115.5 788.85K 115.5 115.5 115.5 0.00 0.00% 2018/04/24 Time 0:00
Progility 47.5 758.73K 47.5 47.5 47.5 0.00 0.00% 2018/07/21 Time 0:34
Mountfield 0.272 718.24K 0.272 0.272 0.272 0.02 6.62% 2021/04/20 Time 14:38
LightwaveRF 0.55 679.71K 0.55 0.55 1.65 0.00 0.00% 2020/02/21 Time 22:17
Chamberlin 8 676.44K 8 8 8 1.00 12.50% 2021/04/20 Time 14:38
Ashley House 1.1 668.19K 1.1 1.1 1.1 0.00 0.00% 2020/03/05 Time 16:09
Origo 0.1825 654.71K 0.1825 0.1716 0.1825 0.00 0.00% 2021/04/19 Time 23:39
Curzon Energy 0.65 647.66K 0.65 0.65 0.65 0.00 0.00% 2020/11/10 Time 22:35
PCG Entertainment 0.05 622.24K 0.05 0.05 0.05 0.00 0.00% 2020/02/05 Time 2:58
Defenx PLC 1.6 619.34K 1.6 1.6 1.6 0.00 0.00% 2020/02/06 Time 11:28
LB-Shell PLC 0.028 618.72K 0.028 0.025 0.038 0.00 0.00% 2019/01/14 Time 0:00
MBL Group 3.5 605.36K 3.5 3.5 3.5 0.00 0.00% 2020/02/06 Time 11:28
Monreal 0.07 603.01K 0.07 0.07 0.07 0.00 0.00% 2018/06/05 Time 0:00
Fandango 0.45 603.01K 0.45 0.45 0.45 0.00 0.00% 2020/02/05 Time 0:27
MI-PAY Group 1.2 548.81K 1.2 1.2 1.2 0.00 0.00% 2020/02/06 Time 11:28
Mila Resources 2.25 522.00K 2.25 2.25 2.25 0.00 0.00% 2020/11/13 Time 13:37
Leaf Clean Energy 454 520.33K 454 454 454 0.00 0.00% 2020/02/06 Time 11:28
Zibao Metals Recycling Holdings 0.94 504.31K 0.94 0.94 1.13 0.00 0.00% 2020/09/11 Time 23:05