Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Challenger Acquisitions Ltd 0.12 498.64K 0.12 0.12 0.13 0.00 0.00% 2020/08/18 Time 17:16
Magnolia Petroleum 0.3 472.99K 0.3 0.3 0.3 0.00 0.00% 2018/06/30 Time 0:00
Spitfire Oil 1.625 420.62K 1.625 1.625 1.625 0.00 0.00% 2020/02/28 Time 19:09
Nautilus Marine Services 0.75 393.79K 0.75 0.75 0.75 0.00 0.00% 2020/02/06 Time 11:28
TechFinancials 0.45 385.56K 0.45 0.45 0.45 0.00 0.00% 2020/02/06 Time 11:28
Tau Capital 0.0018 358.17K 0.0018 0.0018 0.0018 0.00 0.00% 2020/02/06 Time 11:28
Amphion 0.15 314.96K 0.15 0.15 0.15 0.00 0.00% 2020/02/06 Time 11:28
The Kellan Group 0.3 314.96K 0.3 0.26 0.3 0.00 0.00% 2018/12/07 Time 22:32
Abzena PLC 15.75 313.23K 15.75 15.68 15.75 0.00 0.00% 2018/10/10 Time 0:00
Mporium Group 0.03 313.23K 0.03 0.03 0.03 0.00 0.00% 2020/02/05 Time 2:58
Gotech 0.32 307.35K 0.32 0.305 0.34 0.00 0.00% 2018/06/20 Time 0:00
Associated British Engineering 15 307.35K 15 15 15 0.00 0.00% 2020/02/06 Time 11:28
Artilium 22.8 254.00K 22.8 22.1 22.8 0.00 0.00% 2018/09/28 Time 0:00
PME African 0.01 245.84K 0.01 0.01 0.01 0.00 0.00% 2020/04/16 Time 17:11
Pacific Alliance China 0.07 185.72K 0.07 0.07 0.07 0.00 0.00% 2020/05/07 Time 20:09
Cloudbuy PLC 0.1 130.43K 0.1 0.1 0.15 0.00 0.00% 2020/02/06 Time 22:07
Draganfly 0.265 99.87K 0.265 0.265 0.265 0.00 0.00% 2018/04/24 Time 0:00
IRF European Fin Investments 0.02 99.87K 0.02 0.02 0.02 0.00 0.00% 2020/02/04 Time 21:16
Ashmore Global Opp 1.52 82.45K 1.52 1.52 1.52 0.10 7.04% 2020/04/03 Time 23:09
Alpha Pyrenees Trust 0.01 32.35K 0.01 0.01 0.01 0.00 0.00% 2018/07/25 Time 0:00
NB Private 1247.4 4.20K 1240 1240 1247.4 10.40 0.84% 2021/04/15 Time 15:07
NB Private Equity Partners Pref 118.77 3.33K 118.77 118.77 118.77 1.23 1.04% 2021/04/15 Time 15:07
BlackRock Frontiers 101 101 99.32 101.24 0.00 0.00% 2019/01/18 Time 0:00
Zambeef 6.2 - 6.2 6.2 6.2 0.55 9.73% 2021/04/15 Time 15:07
Geiger Counter 0.13 - 0.13 0.13 0.13 0.00 0.00% 2020/11/19 Time 20:37
Golden Prospect 0.65 - 0.65 0.65 0.65 0.00 0.00% 2020/11/30 Time 19:39
Booking 2001.5 2001.5 2001.5 2001.5 0.00 0.00% 2018/06/28 Time 0:00
Marwyn Value 170 - 170 165 170 0.00 0.00% 2021/04/07 Time 19:07
Everarc Holdings 13 - 13 13 13 0.00 0.00% 2021/04/14 Time 21:07
National Westminster Bank Pref A 160.5 - 160.5 160.5 160.5 0.00 0.00% 2021/04/06 Time 17:37
GCP Asset Backed 101 101 100.8 101 0.00 0.00% 2018/12/18 Time 0:00
NLB 10.75 - 10.75 10.75 10.75 0.05 0.47% 2021/04/15 Time 15:07
RM Lending Pref 110.5 - 110.5 110.5 110.5 0.00 0.00% 2021/03/30 Time 0:10
MaxCyte REG S 206 - 206 206 206 0.00 0.00% 2018/11/13 Time 0:00
MegaFon DRC 8.69 - 8.69 8.69 8.69 0.00 0.00% 2018/10/07 Time 0:00
Dish TV DRC 0.05 - 0.05 0.05 0.05 0.00 0.00% 2021/02/16 Time 13:37
Nationwide Building Society 184.4 - 184.4 184.4 184.4 0.00 0.00% 2021/04/09 Time 21:07
Fidelity Asian 2 - 2 2 2 0.00 0.00% 2020/02/05 Time 0:27
CATCo Reinsurance 0.47 - 0.47 0.47 0.47 0.00 0.00% 2021/04/14 Time 21:07
Adyen NV 550.95 550.95 550.95 550.95 0.00 0.00% 2018/08/14 Time 0:00