See full search result :
Indicator
Editions
2024 Apr 19 11:49:10
Online Forum
Venezuela Venezuela
Venezuela
Venezuela

ves/usd

0.0276
Live Rate
0 (0%)
Change
12 April 2024
Time 20:57:10
0 (0.72%)
Change / 3 Month
0 (4.17%)
Change / 6 Month
0 (32.35%)
Annual Fluctuation

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Zscaler 176.4 25.92B 176.4 176.4 176.4 0.60 0.34% 2024/04/19 Time 7:56
Ahold Delhaize 27 25.88B 27 27 27 0.10 0.37% 2024/04/19 Time 7:56
Bayer 26.27 25.83B 26.27 26.27 26.27 0.12 0.46% 2024/04/19 Time 7:56
Electricite de France 7.97 25.68B 7.97 7.97 7.97 0.00 0.00% 2023/09/27 Time 21:55
Stolt-Nielsen 476.5 25.53B 476.5 476.5 476.5 4.00 0.84% 2024/04/19 Time 7:56
Publicis Groupe 101.3 25.30B 101.3 101.3 101.3 0.50 0.49% 2024/04/19 Time 7:56
Amadeus 57.02 25.24B 57.02 57.02 57.02 0.12 0.21% 2024/04/19 Time 7:56
Legrand 96.11 25.16B 96.11 96.11 96.11 0.19 0.20% 2024/04/19 Time 7:56
Michelin 34.95 25.02B 34.95 34.95 34.95 0.17 0.49% 2024/04/19 Time 7:56
Hufvudstaden A 125.65 24.82B 125.65 125.65 125.65 1.15 0.92% 2024/04/19 Time 7:56
BillerudKorsnas 98.08 24.49B 98.08 98.08 98.08 0.37 0.38% 2024/04/19 Time 7:56
Ferrovial 33.53 24.43B 33.53 33.53 33.53 0.25 0.75% 2024/04/19 Time 7:56
Ashtead Group 5588 24.41B 5588 5588 5588 34.00 0.61% 2024/04/19 Time 7:56
GN Store Nord 167.55 24.24B 167.55 167.55 167.55 0.50 0.30% 2024/04/19 Time 7:56
RWE AG ST 32.43 24.12B 32.43 32.43 32.43 0.19 0.59% 2024/04/19 Time 7:56
Bure Equity AB 324.4 24.10B 324.4 324.4 324.4 1.00 0.31% 2024/04/19 Time 7:56
Barrick Gold 1359.8 23.97B 1359.8 1359.8 1359.8 17.40 1.30% 2024/04/19 Time 7:56
Tata Steel DRC 19.25 23.90B 19.25 19.25 19.25 0.05 0.26% 2024/04/19 Time 7:56
Atrium Ljungberg B 186.5 23.58B 186.5 186.5 186.5 0.50 0.27% 2024/04/19 Time 7:56
Schindler Ps 223.1 23.56B 223.1 223.1 223.1 0.50 0.22% 2024/04/19 Time 7:56
Recipharm publ AB 232.4 23.48B 232.4 217.8 232.4 0.00 0.00% 2021/05/05 Time 23:45
Tyratech (TYRx) 2.85 23.41B 2.85 2.85 2.87 0.00 0.00% 2018/10/22 Time 0:00
UCB 120.1 22.80B 120.1 120.1 120.1 0.55 0.46% 2024/04/19 Time 7:56
Vitrolife AB 167.05 22.75B 167.05 167.05 167.05 9.99 5.98% 2024/04/19 Time 7:56
KONE Oyj 43.4 22.39B 43.4 43.4 43.4 0.41 0.95% 2024/04/19 Time 7:56
Telefonica 3.92 22.36B 3.92 3.92 3.92 0.02 0.51% 2024/04/19 Time 7:56
Olav Thon Eien 218 22.33B 218 218 218 0.00 0.00% 2024/04/17 Time 8:25
Antofagasta 2264 22.26B 2264 2264 2264 9.00 0.40% 2024/04/19 Time 7:56
Rheinmetall AG 511.6 22.22B 511.6 511.6 511.6 13.60 2.73% 2024/04/19 Time 7:56
Diebold Nixdorf 59.1 22.11B 59.1 59.1 59.1 0.00 0.00% 2019/05/05 Time 0:00
Gas Natural 22.94 22.09B 22.94 22.94 22.94 0.24 1.05% 2024/04/19 Time 7:56
MOL ADR 4.82 22.04B 4.82 4.82 4.82 0.00 0.00% 2018/11/13 Time 0:00
Heidelbergcement 94.64 21.37B 94.64 94.64 94.64 1.34 1.44% 2024/04/19 Time 7:56
NetEnt 83.25 21.11B 83.25 83.25 83.25 0.00 0.00% 2020/12/08 Time 19:41
Torm A 232 21.02B 232 232 232 2.00 0.87% 2024/04/19 Time 7:56
Schlumberger 13.91 20.84B 13.91 13.77 14.09 0.00 0.00% 2020/03/27 Time 0:00
Heineken 72.88 20.73B 72.88 72.88 72.88 0.27 0.37% 2024/04/19 Time 7:56
Tenaris 17.86 20.54B 17.86 17.86 17.86 0.30 1.71% 2024/04/19 Time 7:56
Veolia Environnement 28.65 20.51B 28.65 28.65 28.65 0.26 0.92% 2024/04/19 Time 7:56
Argen-X 341.25 20.41B 341.25 341.25 341.25 0.85 0.25% 2024/04/19 Time 7:56
    • -->
    101