Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Topdanmark A/S 304.3 26.56B 304.3 304.3 304.3 0.00 0.00% 2021/04/14 Time 21:07
TDC 50.14 26.35B 50.14 50.14 50.14 0.00 0.00% 2018/06/04 Time 0:00
Zscaler 195.94 26.15B 195.94 195.94 195.94 0.00 0.00% 2021/04/14 Time 21:07
Swiss Re 90.5 26.12B 90.5 90.5 90.5 0.04 0.04% 2021/04/15 Time 1:05
Bravida Holding AB 127.75 25.96B 127.75 127.5 127.8 0.00 0.00% 2021/04/14 Time 21:07
KBC 62.05 25.84B 62.05 62.05 62.05 0.01 0.02% 2021/04/15 Time 1:05
Bure Equity AB 344.2 25.63B 344.2 344.2 344.2 2.00 0.58% 2021/04/15 Time 1:05
Polyus 96.5 25.57B 96.5 96.5 97.1 0.00 0.00% 2021/04/14 Time 21:07
DSM NV 149.22 25.56B 149.22 149.22 149.22 0.42 0.28% 2021/04/15 Time 1:05
E.ON SE 9.8 25.52B 9.8 9.8 9.8 0.02 0.20% 2021/04/15 Time 1:05
Cap Gemini 150.97 25.43B 150.97 150.97 150.97 0.03 0.02% 2021/04/15 Time 1:05
Subsea 7 84.24 25.25B 84.24 84.24 84.92 0.00 0.00% 2021/04/14 Time 21:07
Ahold Delhaize 23.23 24.55B 23.23 23.23 23.23 0.03 0.13% 2021/04/15 Time 1:05
Getinge B 259.05 24.52B 259.05 259.05 259.05 0.35 0.14% 2021/04/15 Time 1:05
Experian 2638 24.20B 2638 2638 2638 2.00 0.08% 2021/04/15 Time 1:05
RBS PLC 197.35 23.94B 197.35 197.35 197.35 0.05 0.03% 2021/04/15 Time 1:05
Credit Suisse 9.86 23.65B 9.86 9.75 9.86 0.00 0.00% 2021/04/14 Time 21:07
Recipharm publ AB 232.4 23.61B 232.4 232.4 232.4 0.00 0.00% 2021/03/05 Time 22:36
Endesa 22.2 23.48B 22.2 22.2 22.2 0.01 0.05% 2021/04/15 Time 1:05
Tyratech (TYRx) 2.85 23.41B 2.85 2.85 2.87 0.00 0.00% 2018/10/22 Time 22:33
AddLife 152 23.17B 152 151.2 152 0.00 0.00% 2021/03/30 Time 22:07
JMH 52.315 23.11B 52.315 52.315 52.315 0.00 0.00% 2021/02/26 Time 16:36
Continental AG 113.82 22.78B 113.82 113.82 113.82 0.10 0.09% 2021/04/15 Time 1:05
Nolato B 848.5 22.61B 848.5 848.5 856 0.00 0.00% 2021/04/14 Time 21:07
Heineken 77.65 22.50B 77.65 77.65 77.65 0.20 0.26% 2021/04/15 Time 1:05
Legrand 82.1 22.44B 82.1 82.1 82.1 0.02 0.02% 2021/04/15 Time 1:05
Sampo Oyj A 40.34 22.44B 40.34 40.34 40.34 0.13 0.32% 2021/04/15 Time 1:05
Diebold Nixdorf 59.1 22.11B 59.1 59.1 59.1 0.00 0.00% 2019/05/05 Time 20:38
Atrium Ljungberg B 173.65 22.07B 173.65 173.65 173.65 1.55 0.90% 2021/04/15 Time 1:05
MOL ADR 4.82 22.04B 4.82 4.82 4.82 0.00 0.00% 2018/11/13 Time 0:00
Gazprom Neft ADR 23.6 22.00B 23.6 23.55 23.75 0.00 0.00% 2021/04/14 Time 18:07
Michelin 123.38 21.97B 123.38 123.38 123.38 0.13 0.11% 2021/04/15 Time 1:05
Jyske Bank 301.95 21.84B 301.95 301.95 301.95 5.85 1.94% 2021/04/15 Time 1:05
Geberit 613.2 21.82B 613.2 613.2 617.6 0.00 0.00% 2021/04/14 Time 21:07
Bank Zachodni WBK 395.55 21.66B 395.55 395.55 395.55 0.00 0.00% 2020/10/23 Time 0:33
Deutsche Bank AG 10.41 21.53B 10.41 10.41 10.41 0.01 0.10% 2021/04/15 Time 1:05
Fresenius SE 38.58 21.32B 38.58 38.58 38.58 0.08 0.21% 2021/04/15 Time 1:05
NetEnt 83.25 21.11B 83.25 83.25 83.25 0.00 0.00% 2020/12/08 Time 19:41
Austevoll 105.3 21.06B 105.3 105.3 105.3 0.90 0.86% 2021/04/15 Time 1:05
RWE AG ST 34.03 20.92B 34.03 34.03 34.16 0.00 0.00% 2021/04/14 Time 21:07