Online Forum
Venezuela
Venezuela

Venezuela

Indicator Value Fund Previous Low High Change Change % Time Chart
Beiersdorf AG 92.1 20.89B 90.61 90.61 92.1 1.30 1.43% 2021/04/15 Time 18:07
Schlumberger 13.91 20.84B 13.91 13.77 14.09 0.00 0.00% 2020/03/27 Time 23:09
Elkem 35.58 20.67B 35.66 35.58 35.66 0.11 0.31% 2021/04/15 Time 18:07
Ashtead Group 4610 20.67B 4568 4568 4610 44.00 0.96% 2021/04/15 Time 18:07
Telefonica 3.74 20.55B 3.73 3.73 3.77 0.00 0.00% 2021/04/15 Time 18:07
Hyundai Motor DRC 49.6 20.43B 49.6 49.6 49.6 0.40 0.81% 2021/04/15 Time 15:07
Ferguson 9096 20.41B 9104 9096 9194 6.00 0.07% 2021/04/15 Time 18:07
Coca-Cola European 45.1 20.39B 45.1 45.1 45.1 0.10 0.22% 2021/04/15 Time 1:05
Gamesa 29.97 20.25B 29.84 29.68 29.97 0.21 0.71% 2021/04/15 Time 18:07
D Carnegie Co AB 217.25 20.21B 217.25 217.25 217.25 0.00 0.00% 2020/01/11 Time 0:00
EDP 5.06 19.97B 5.12 5.06 5.12 0.01 0.20% 2021/04/15 Time 15:07
Wolters Kluwer 76.1 19.96B 76.15 76.1 76.4 0.10 0.13% 2021/04/15 Time 18:07
Gas Natural 20.77 19.95B 20.75 20.75 20.77 0.05 0.24% 2021/04/15 Time 18:07
Fortum 22.39 19.89B 22.43 22.36 22.43 0.02 0.09% 2021/04/15 Time 18:07
Surgutneftegaz ADR 4.55 19.85B 4.6 4.54 4.6 0.06 1.32% 2021/04/15 Time 18:07
Bank Polska Kasa Opieki 54.45 19.77B 54.45 48.04 54.45 0.00 0.00% 2020/10/23 Time 23:04
Novolipetsk DRC 32.88 19.72B 33.14 32.88 33.14 0.28 0.85% 2021/04/15 Time 18:07
Nokia Oyj 3.48 19.69B 3.49 3.48 3.49 0.02 0.57% 2021/04/15 Time 18:07
SKY PLC 1726.5 19.64B 1726.5 1726.5 1727 0.00 0.00% 2018/10/23 Time 0:00
Peugeot 22.02 19.60B 22.02 22.02 22.84 0.00 0.00% 2021/01/15 Time 22:37
Kerry Group 109.95 19.45B 110.15 109.9 110.15 0.05 0.05% 2021/04/15 Time 18:07
Associated British Foods 2449 19.41B 2442 2442 2463 4.20 0.17% 2021/04/15 Time 18:07
Carnival 1702.8 19.24B 1729.6 1702.8 1729.6 33.60 1.97% 2021/04/15 Time 18:07
Teleperformance 327.2 19.18B 327.7 327.2 327.7 0.70 0.21% 2021/04/15 Time 15:07
UniCredit 8.52 19.13B 8.47 8.47 8.55 0.01 0.12% 2021/04/15 Time 18:07
BioPharma Credit C 1.056 19.02B 1.056 1.056 1.07 0.00 0.00% 2018/09/21 Time 0:00
Hannover Rueckversicherung SE 157 18.93B 157.03 156.5 157.03 0.35 0.22% 2021/04/15 Time 18:07
Societe Generale 22.3 18.92B 22.3 22.3 22.31 0.28 1.27% 2021/04/15 Time 18:07
Akzo Nobel 96.52 18.65B 96.52 96.52 96.52 1.44 1.49% 2021/04/15 Time 11:36
Arjo 67.9 18.49B 67.65 67.65 67.9 0.82 1.21% 2021/04/15 Time 18:07
Thales 86.66 18.45B 86.99 86.66 87.06 0.32 0.37% 2021/04/15 Time 18:07
Peab B 118.3 18.43B 118 118 119.1 0.20 0.17% 2021/04/15 Time 18:07
Antofagasta 1837 18.12B 1802.5 1802.5 1837 39.50 2.20% 2021/04/15 Time 18:07
Nutrien 56.4475 18.07B 56.4475 56.4475 56.4475 0.00 0.00% 2021/04/14 Time 21:07
Norwegian Finans 96.6 17.99B 95.9 95.9 96.8 0.35 0.36% 2021/04/15 Time 18:07
Intrum Justitia 290.2 17.98B 289.35 289.35 291.6 0.60 0.21% 2021/04/15 Time 18:07
CD Projekt SA 191.48 17.93B 191.48 191.48 191.48 0.00 0.00% 2021/04/07 Time 21:37
Ratos B 52.75 17.80B 51.45 51.45 52.9 1.20 2.33% 2021/04/15 Time 18:07
Banco BPI 1.48 17.74B 1.48 1.46 1.48 0.00 0.00% 2018/11/20 Time 0:00
Fresenius ST 63.1 17.72B 63.23 63 63.23 0.22 0.35% 2021/04/15 Time 18:07