See full search result :
Indicator
Editions
2026 Mar 16 17:44:23
Online Forum
Vietnam Vietnam
Vietnam
Vietnam

usd/vnd

26291.8
Live Rate
4 (0.02%)
Change
16 March 2026
Time 13:36:17
53 (0.20%)
Change / 3 Month
91 (0.34%)
Change / 6 Month
792 (3.11%)
Annual Fluctuation

VN 30

1,693
Live Rate
3 (0.18%)
Change
16 March 2026
Time 14:05:37
14 (0.84%)
Change / 3 Month
12 (0.73%)
Change / 6 Month
367 (27.68%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vinacontrol 35800 36000 35800 36000 500.00 1.42% 2026/03/16 Time 15:05
Sai Gon Port Stevedoring 12100 12100 12100 12100 0.00 0.00% 2026/03/09 Time 12:04
Quy Nhon New Port 25300 25300 25300 25300 0.00 0.00% 2026/03/10 Time 12:03
Nhi Hiep Brick-Tile JSC 26500 26500 26500 26500 0.00 0.00% 2026/03/10 Time 12:03
Invest Commerce Fisheries 3100 3100 3100 3100 0.00 0.00% 2026/03/10 Time 12:03
Medipharco Tenamyd Central Pharmace 13700 13700 13700 13700 0.00 0.00% 2026/03/10 Time 12:03
CPC 17300 17300 17300 17300 0.00 0.00% 2026/03/10 Time 12:03
HAD 13600 13600 13600 13600 0.00 0.00% 2026/03/10 Time 12:03
DS3 JSC 5400 5400 5400 5400 0.00 0.00% 2026/03/10 Time 12:03
Hai Minh 23500 23500 23500 23500 0.00 0.00% 2026/03/10 Time 12:03
DA NANG HOUSIN 6100 6100 6100 6100 0.00 0.00% 2026/03/10 Time 12:03
Binh Dinh Water 27000 27000 27000 27000 0.00 0.00% 2026/03/10 Time 12:03
Foreign Trade Development Invest 18500 18500 18500 18500 0.00 0.00% 2026/03/10 Time 12:03
TEXTACO 29200 29200 29200 29200 0.00 0.00% 2026/03/09 Time 12:04
Transimex Saigon Corp 41000 41000 39500 41000 0.00 0.00% 2026/03/09 Time 12:04
Can Tho Mineral 38900 38900 38900 38900 0.00 0.00% 2026/03/09 Time 12:04
SPM Corp 9500 9500 9500 9500 0.00 0.00% 2026/03/10 Time 12:03
VIGLACERA HALO 11800 11800 11800 11800 0.00 0.00% 2026/03/09 Time 9:04
Petrolimex Saigon 11900 11900 11900 11900 0.00 0.00% 2026/03/09 Time 9:04
Petrolimex Equipment 58400 58400 58400 58400 0.00 0.00% 2026/03/09 Time 9:04
Phuc Thinh Design Construction Trad 7400 7400 7400 7400 0.00 0.00% 2026/03/09 Time 9:04
Dong Anh Electrical Equipment Manuf 114900 114900 114900 114900 0.00 0.00% 2026/03/09 Time 9:04
An Giang Power 24100 24100 24100 24100 0.00 0.00% 2026/03/09 Time 9:04
PetroVietnam Coating JSC 38500 38500 38500 38500 0.00 0.00% 2026/03/09 Time 6:04
Dinh Binh Hydro 46000 46000 46000 46000 0.00 0.00% 2026/03/09 Time 6:04
VP Petrochemical 2300 2300 2300 2300 0.00 0.00% 2026/03/06 Time 12:05
Tung Kuang Industrial JSC 13500 13500 13500 13700 0.00 0.00% 2026/03/06 Time 12:05
Viet Nam Power Investment 2700 2700 2700 2700 0.00 0.00% 2026/03/06 Time 12:05
Rubber Industry Import Export 6400 6400 6400 6400 0.00 0.00% 2026/03/06 Time 12:05
HBS 4500 4500 4300 4500 0.00 0.00% 2026/03/06 Time 12:05
DongDo Marine 1900 1900 1900 1900 0.00 0.00% 2026/03/06 Time 12:05
Thu Duc Trading&Import Export JSC 8100 8100 8100 8100 0.00 0.00% 2026/03/10 Time 12:03
Sivico 39000 39000 39000 39000 0.00 0.00% 2026/03/10 Time 12:03
Sai Gon Transport 67300 67300 67300 67300 0.00 0.00% 2026/03/06 Time 9:03
Hacisco JSC 8100 8100 7600 8100 0.00 0.00% 2026/03/11 Time 12:05
Ho Chi Minh City Public 11200 11200 11200 11200 0.00 0.00% 2026/03/12 Time 9:04
Phuong Nam Cultural Joint Stock 27500 27500 27500 27500 0.00 0.00% 2026/03/12 Time 9:04
Do Thanh Tech 16700 16700 16700 16700 0.00 0.00% 2026/03/12 Time 9:04
Construction JSC No 9 3800 3800 3600 3800 0.00 0.00% 2026/03/12 Time 9:04
LVA Trading Services JSC 32400 32400 32400 32400 0.00 0.00% 2026/03/12 Time 6:03