Online Forum
Vietnam
Vietnam

usd/vnd

22950
Live Rate
3 (0.01%)
Change
15 June 2021
Time 12:57:29
133 (0.58%)
Change / 3 Month
180 (0.78%)
Change / 6 Month
275 (1.18%)
Annual Fluctuation

Merinvest Composite

4,946
Live Rate
0 (0%)
Change
13 June 2021
Time 02:11:38
2,640,338 (99.81%)
Change / 3 Month
1,283,485 (99.62%)
Change / 6 Month
325,508 (98.50%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vingroup JSC 121370 392.23T 122000 121370 122000 1640.00 1.37% 2021/06/15 Time 15:26
Vietcombank 102800 381.27T 102700 102700 102800 800.00 0.78% 2021/06/15 Time 15:26
Vinhomes 112600 370.40T 112800 112600 112800 2700.00 2.46% 2021/06/15 Time 15:26
Vietnam Joint Stock Commercial Bank 52100 193.99T 52600 52100 52600 400.00 0.77% 2021/06/15 Time 15:26
Vinamilk 92810 193.97T 93000 92810 93000 310.00 0.34% 2021/06/15 Time 15:26
Techcombank 52300 183.31T 52900 52300 52900 400.00 0.76% 2021/06/15 Time 15:26
Bank for Investment and Development 44900 180.59T 44800 44800 44900 0.00 0.00% 2021/06/15 Time 15:26
Hoa Phat Group JSC 53200 176.27T 53000 53000 53200 400.00 0.75% 2021/06/15 Time 15:26
Petrovietnam Gas JSCrp 88700 169.77T 89100 88700 89100 800.00 0.90% 2021/06/15 Time 15:26
Vietnam Prosperity 68140 167.27T 68000 68000 68140 2760.00 4.05% 2021/06/15 Time 15:26
Airports Corporation of Viet Nam 72700 158.26T 72700 72700 72700 0.00 0.00% 2021/06/14 Time 18:26
Masan Group Corp 106500 125.10T 107200 106500 107200 7900.00 8.01% 2021/06/15 Time 15:26
Vietnam Rubber 29750 119.00T 29750 29750 29750 0.00 0.00% 2021/06/14 Time 18:26
No Va Land Invest 104000 111.77T 104000 104000 104000 100.00 0.10% 2021/06/15 Time 15:26
Military Commercial Bank 39300 109.99T 39700 39300 39700 0.00 0.00% 2021/06/15 Time 15:26
Saigon Beer Alcohol Beverage 167520 107.43T 170400 167520 170400 1960.00 1.18% 2021/06/15 Time 15:26
Viettel 35000 106.53T 35000 35000 35000 0.00 0.00% 2021/06/14 Time 18:26
Masan Consumer 114000 80.80T 114000 114000 114000 0.00 0.00% 2021/06/14 Time 18:26
ACB 35350 76.41T 35950 35350 35950 1250.00 3.67% 2021/06/15 Time 15:26
Vincom Retail 32850 74.65T 32400 32400 32850 900.00 2.82% 2021/06/15 Time 15:26
Thaiholdings JSC 196000 68.60T 195700 195700 196000 600.00 0.31% 2021/06/15 Time 15:26
Vietnam National Petro 54800 66.79T 55200 54800 55200 200.00 0.36% 2021/06/15 Time 15:26
FPT Corp 83200 65.22T 83900 83200 83900 6100.00 7.33% 2021/06/15 Time 15:26
Binh Son Refining 20300 62.94T 20300 20300 20300 0.00 0.00% 2021/06/14 Time 18:26
Engine Agricultural Machinery 47000 62.45T 47000 47000 47000 0.00 0.00% 2021/06/14 Time 18:26
Mobile World Investment Corp 137900 62.41T 138000 137900 138000 10400.00 8.16% 2021/06/15 Time 15:26
Vietjet Aviation 117000 61.29T 116600 116600 117000 1300.00 1.12% 2021/06/15 Time 15:26
Viet Nam Intl Bank 51800 57.47T 51800 51800 51800 0.00 0.00% 2021/06/14 Time 18:26
Sai Gon Thuong Tin Commercial 31000 55.91T 30200 30200 31000 200.00 0.65% 2021/06/15 Time 15:26
Ho Chi Minh City Develop 34750 55.38T 35150 34750 35150 650.00 1.91% 2021/06/15 Time 15:26
Invest Industrial Develop 53000 54.86T 53000 53000 53000 0.00 0.00% 2021/06/14 Time 18:26
SHB 28000 53.93T 28700 28000 28700 1200.00 4.29% 2021/06/15 Time 15:26
BaoViet Holdings 61200 45.43T 60800 60800 61200 1200.00 2.00% 2021/06/15 Time 15:26
Phat Dat Real Estate Development 92500 45.03T 91700 91700 92500 1100.00 1.20% 2021/06/15 Time 15:26
Vietnam Airlines 28050 41.13T 28150 28050 28150 50.00 0.18% 2021/06/15 Time 15:26
Tien Phong Commercial 36000 37.14T 36200 36000 36200 300.00 0.83% 2021/06/15 Time 15:26
Vietnam Export Import Commercial 30000 36.88T 30050 30000 30050 400.00 1.33% 2021/06/15 Time 15:26
Orient Commercial Joint Stock Bank 30100 32.99T 30600 30100 30600 750.00 2.49% 2021/06/15 Time 15:26
Lien Viet Post 30700 32.99T 30700 30700 30700 0.00 0.00% 2021/06/14 Time 18:26
Vietnam Maritime Commercial Joint Stock Bank 27800 32.16T 27800 27800 27800 100.00 0.36% 2021/06/15 Time 15:26