See full search result :
Indicator
Editions
2024 Dec 9 22:18:12
Online Forum
Vietnam Vietnam
Vietnam
Vietnam

usd/vnd

25390
Live Rate
1 (0%)
Change
9 December 2024
Time 12:33:58
695 (2.81%)
Change / 3 Month
10 (0.04%)
Change / 6 Month
1,170 (4.83%)
Annual Fluctuation

Bursatil

105,143
Live Rate
0 (0%)
Change
7 December 2024
Time 17:40:58
9,196 (9.58%)
Change / 3 Month
33,573 (46.91%)
Change / 6 Month
48,046 (84.15%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
VIT 19900 19100 19100 19900 700.00 3.65% 2024/12/09 Time 16:13
Power Engineering 10000 10000 10000 10000 0.00 0.00% 2024/12/05 Time 19:11
Dong Nai Paint Corporation 33000 33000 33000 33000 0.00 0.00% 2024/12/06 Time 9:58
Cokyvina 12900 12900 12900 12900 0.00 0.00% 2024/12/06 Time 9:58
Central Pharma No2 4200 4200 4200 4200 0.00 0.00% 2024/12/06 Time 9:58
Cholon Real Estate JSC 11900 11900 11900 11900 0.00 0.00% 2024/12/06 Time 9:58
Chuong Duong Beverages JSC 15500 15500 15500 15500 0.00 0.00% 2024/12/06 Time 9:58
Cadovimex Seafood Import Export 600 600 600 600 0.00 0.00% 2024/12/06 Time 9:58
Baria Rubber 18500 18500 18500 18500 0.00 0.00% 2024/12/06 Time 9:57
Viet Property Investment JSC 3900 3900 3900 3900 0.00 0.00% 2024/12/06 Time 7:03
Sacombank Securities JSC 4600 4600 4600 4600 0.00 0.00% 2024/12/06 Time 7:02
Hoaphat Textbook Printing JSC 2800 2800 2800 2800 0.00 0.00% 2024/12/06 Time 7:02
HIPT Group JSC 10000 10000 10000 10000 0.00 0.00% 2024/12/06 Time 7:02
Ha Noi Transport Station 12500 12500 12500 12500 0.00 0.00% 2024/12/06 Time 7:02
Consultancy Design Urban 1800 1800 1800 1800 0.00 0.00% 2024/12/06 Time 7:02
Hai Phong Pharma 50100 50100 50100 50100 0.00 0.00% 2024/12/05 Time 16:16
Ha Noi Kinh Bac Agriculture Food 700 700 500 700 0.00 0.00% 2024/12/06 Time 9:58
Song Da 7.04 JSC 15100 15100 15100 15100 0.00 0.00% 2024/12/05 Time 16:16
Hanoi Water Supply 2 18000 18000 18000 18000 0.00 0.00% 2024/12/05 Time 16:16
Que Phong Hydropower 28000 28000 28000 28000 0.00 0.00% 2024/12/05 Time 16:16
Railway Construction 16500 16500 16500 16500 0.00 0.00% 2024/12/05 Time 16:16
Trung An Water Supply 15800 15800 15800 15800 0.00 0.00% 2024/12/05 Time 16:16
Enlie Pharmaceutical JSC 10700 10700 10700 10700 0.00 0.00% 2024/12/05 Time 16:16
Viglacera Thang Long JSC 14200 14200 14200 14200 0.00 0.00% 2024/12/05 Time 16:16
N0 25 Central Pharmaceutical JSC 12000 12000 12000 12000 0.00 0.00% 2024/12/05 Time 16:16
Danangbook 33000 33000 33000 33000 0.00 0.00% 2024/12/05 Time 16:16
Dong Nai Brick and Tile 28900 28900 28900 28900 0.00 0.00% 2024/12/05 Time 16:16
Construction and Industry 11300 11300 11300 11300 0.00 0.00% 2024/12/05 Time 16:16
WSS 4800 4800 4800 4800 0.00 0.00% 2024/12/05 Time 13:48
YenBinh Cement 9100 9100 9100 9100 0.00 0.00% 2024/12/05 Time 13:48
Electricity Investment Service Trade JSC 2500 2500 2500 2500 0.00 0.00% 2024/12/06 Time 9:58
Ha Noi PVR Investment JSC 900 900 900 900 0.00 0.00% 2024/12/06 Time 9:58
VINACONEX 21 6900 6900 6800 6900 0.00 0.00% 2024/12/05 Time 13:47
Petrovietnam Machinery Tech 16400 16400 16400 16400 0.00 0.00% 2024/12/06 Time 9:58
Bao Thu Industrial Dev Investment JSC 700 700 600 700 0.00 0.00% 2024/12/06 Time 13:17
Vinacomin NuiBeo Coal JSC 9100 9100 9100 9100 0.00 0.00% 2024/12/06 Time 9:58
Vietnam Maritime Development JSC 19400 19400 19400 19400 0.00 0.00% 2024/12/06 Time 9:58
Vietnam Construction JSC No 11 600 600 600 600 0.00 0.00% 2024/12/06 Time 9:58
Vietnam Enterprise Investment Dev 1400 1400 1400 1400 0.00 0.00% 2024/12/06 Time 9:58
Tung Kuang Industrial JSC 18000 18000 18000 18000 0.00 0.00% 2024/12/06 Time 9:58