Vietnam
Vietnam
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vietcombank
|
96400 |
357.54T |
96400 |
95700 |
96400 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Vingroup JSC
|
106300 |
343.53T |
106300 |
106300 |
106600 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Vinhomes
|
98400 |
323.69T |
98400 |
98400 |
99000 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Vinamilk
|
103000 |
215.23T |
103000 |
102400 |
103000 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Petrovietnam Gas JSCrp
|
92500 |
177.04T |
92500 |
92500 |
93200 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Bank for Investment and Development
|
42400 |
170.53T |
42400 |
42400 |
42500 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Airports Corporation of Viet Nam
|
77000 |
167.63T |
77000 |
77000 |
77000 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Hoa Phat Group JSC
|
46000 |
152.41T |
46000 |
45950 |
46000 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Vietnam Joint Stock Commercial Bank
|
38000 |
141.49T |
38000 |
38000 |
38200 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Techcombank
|
39200 |
137.39T |
39200 |
39200 |
39200 |
0.00
|
0.00%
|
2021/03/05
Time 10:37
|
|
Viettel
|
43500 |
132.41T |
43500 |
43500 |
43500 |
0.00
|
0.00%
|
2021/03/04
Time 16:38
|
|
Vietnam Rubber
|
29050 |
116.20T |
29050 |
29050 |
29050 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Saigon Beer Alcohol Beverage
|
176500 |
113.19T |
176500 |
176300 |
176500 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Masan Group Corp
|
89200 |
104.78T |
89200 |
89200 |
89200 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Vietnam Prosperity
|
41800 |
102.61T |
41800 |
41800 |
44400 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
No Va Land Invest
|
79900 |
79.70T |
79900 |
79900 |
79900 |
0.00
|
0.00%
|
2021/03/05
Time 10:37
|
|
Vincom Retail
|
34550 |
78.51T |
34550 |
34350 |
34550 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Military Commercial Bank
|
27350 |
76.55T |
27350 |
27350 |
27350 |
0.00
|
0.00%
|
2021/03/05
Time 10:37
|
|
Vietjet Aviation
|
136800 |
71.66T |
136800 |
135400 |
136800 |
0.00
|
0.00%
|
2021/03/04
Time 13:38
|
|
Thaiholdings JSC
|
203900 |
71.36T |
203900 |
203900 |
204400 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Vietnam National Petro
|
58000 |
70.69T |
58000 |
58000 |
58100 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
ACB
|
32450 |
70.14T |
32450 |
32450 |
32450 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Masan Consumer
|
94700 |
67.12T |
94700 |
94700 |
94700 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Engine Agricultural Machinery
|
48100 |
63.92T |
48100 |
48100 |
48100 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Invest Industrial Develop
|
58200 |
60.24T |
58200 |
58200 |
58200 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Mobile World Investment Corp
|
132200 |
59.83T |
132200 |
132000 |
132200 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
FPT Corp
|
75900 |
59.50T |
75900 |
75800 |
75900 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Binh Son Refining
|
16100 |
49.92T |
16100 |
16100 |
16100 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Viet Nam Intl Bank
|
43300 |
48.04T |
43300 |
43300 |
43300 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
BaoViet Holdings
|
59000 |
43.80T |
59000 |
59000 |
59400 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Ho Chi Minh City Develop
|
25850 |
41.20T |
25850 |
25750 |
25850 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Vietnam Airlines
|
30650 |
39.00T |
30650 |
30600 |
30650 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Sai Gon Thuong Tin Commercial
|
18700 |
33.73T |
18700 |
18700 |
18750 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
PetroVietnam Power
|
13450 |
31.50T |
13450 |
13450 |
13450 |
0.00
|
0.00%
|
2021/03/05
Time 10:37
|
|
Tien Phong Commercial
|
28500 |
29.40T |
28500 |
28500 |
28600 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
SHB
|
15800 |
27.66T |
15800 |
15700 |
15800 |
0.00
|
0.00%
|
2021/03/04
Time 13:38
|
|
Phat Dat Real Estate Development
|
62600 |
24.80T |
62600 |
62300 |
62600 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Masan Resources
|
22400 |
24.62T |
22400 |
22400 |
22400 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Vietnam Export Import Commercial
|
18500 |
22.74T |
18500 |
18130 |
18500 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|
Saigon Securities Incorporation
|
33450 |
20.04T |
33450 |
33300 |
33450 |
0.00
|
0.00%
|
2021/03/05
Time 13:37
|
|