Online Forum
Vietnam
Vietnam

usd/vnd

22770
Live Rate
5 (0.02%)
Change
24 September 2021
Time 18:58:18
260 (1.13%)
Change / 3 Month
317 (1.37%)
Change / 6 Month
425 (1.83%)
Annual Fluctuation

Merinvest Composite

5,673
Live Rate
226 (3.98%)
Change
25 September 2021
Time 01:08:01
641 (12.74%)
Change / 3 Month
2,965 (109.46%)
Change / 6 Month
514,311 (98.91%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vietcombank 99500 369.03T 99500 98000 99600 1500.00 1.53% 2021/09/24 Time 13:52
Vinhomes 79600 346.61T 79300 77700 79900 1820.00 2.34% 2021/09/24 Time 13:52
Vingroup JSC 87000 322.04T 87100 85600 87300 1400.00 1.64% 2021/09/24 Time 13:52
Hoa Phat Group JSC 50800 227.22T 51400 47300 51400 2800.00 5.83% 2021/09/24 Time 13:52
Vinamilk 90700 189.56T 91290 82500 91290 8200.00 9.94% 2021/09/24 Time 13:52
Techcombank 50600 177.65T 50200 50200 54200 3600.00 7.11% 2021/09/24 Time 13:52
Petrovietnam Gas JSCrp 91000 174.17T 90600 87400 91700 2800.00 3.17% 2021/09/24 Time 13:52
Masan Group Corp 142400 168.11T 145000 142400 148000 1100.00 0.77% 2021/09/24 Time 13:52
Vietnam Prosperity 67000 165.47T 67000 66500 67900 900.00 1.34% 2021/09/24 Time 13:52
Airports Corporation of Viet Nam 84900 163.05T 83700 83700 84900 2500.00 3.03% 2021/09/24 Time 16:55
Bank for Investment and Development 39700 159.67T 39450 39400 39800 50.00 0.13% 2021/09/24 Time 13:52
Vietnam Joint Stock Commercial Bank 31700 152.34T 31600 31350 31750 200.00 0.63% 2021/09/24 Time 13:52
No Va Land Invest 103000 151.78T 103000 102300 103100 0.00 0.00% 2021/09/24 Time 13:52
Military Commercial Bank 28700 108.44T 27900 27800 29500 800.00 2.79% 2021/09/24 Time 13:52
Vietnam Rubber 37000 102.77T 37000 37000 37000 400.00 1.08% 2021/09/22 Time 16:52
Saigon Beer Alcohol Beverage 160000 102.60T 158200 157100 160000 2000.00 1.27% 2021/09/24 Time 13:52
Vimedimex Medi Pharma JSC 46300 96.76T 49700 46300 57800 10700.00 23.11% 2021/09/24 Time 13:52
Viettel 34100 95.58T 35200 34100 35200 1300.00 3.81% 2021/09/24 Time 16:55
Mobile World Investment Corp 130500 93.02T 131000 123800 132000 6700.00 5.41% 2021/09/24 Time 13:52
Masan Consumer 124800 89.95T 123500 123500 124800 200.00 0.16% 2021/09/24 Time 16:55
ACB 32000 86.46T 32000 31550 32000 200.00 0.63% 2021/09/24 Time 13:52
FPT Corp 92700 84.12T 93100 92700 93500 800.00 0.86% 2021/09/24 Time 13:52
Thaiholdings JSC 226600 75.37T 226400 223900 227400 1800.00 0.80% 2021/09/24 Time 13:52
Vietjet Aviation 125000 67.70T 123700 123000 125000 1500.00 1.21% 2021/09/24 Time 13:52
Vincom Retail 28500 64.76T 28900 28200 28900 100.00 0.35% 2021/09/24 Time 13:52
Vietnam National Petro 50000 63.53T 50200 49550 50300 400.00 0.81% 2021/09/24 Time 13:52
Viet Nam Intl Bank 38450 59.72T 38800 38450 38800 50.00 0.13% 2021/09/24 Time 16:55
Binh Son Refining 18700 59.53T 18600 18600 18700 500.00 2.75% 2021/09/24 Time 16:55
Engine Agricultural Machinery 42100 56.61T 41600 41600 42100 400.00 0.96% 2021/09/24 Time 16:55
SHB 27000 51.99T 26500 26300 27000 500.00 1.89% 2021/09/24 Time 11:55
Ho Chi Minh City Develop 25500 50.80T 25400 25400 25650 50.00 0.20% 2021/09/24 Time 13:52
Sai Gon Thuong Tin Commercial 26750 50.43T 26600 26600 28500 1750.00 6.54% 2021/09/24 Time 13:52
Tien Phong Commercial 41900 48.74T 40600 39650 41900 1900.00 4.75% 2021/09/24 Time 13:52
Invest Industrial Develop 45500 47.09T 45400 45400 45500 1200.00 2.64% 2021/09/24 Time 16:55
BaoViet Holdings 58800 43.65T 58400 54500 59000 3100.00 5.57% 2021/09/24 Time 11:55
Phat Dat Real Estate Development 80300 39.09T 80600 80100 81600 1300.00 1.62% 2021/09/24 Time 13:52
Vietnam Airlines 25900 36.73T 25600 25300 26000 500.00 1.97% 2021/09/24 Time 13:52
Saigon Securities Incorporation 41800 36.50T 41900 41800 42350 300.00 0.72% 2021/09/24 Time 13:52
Vietnam Maritime Commercial Joint Stock Bank 30000 34.71T 30500 28700 30700 1300.00 4.53% 2021/09/24 Time 13:52
Orient Commercial Joint Stock Bank 24650 33.77T 24300 24050 24850 300.00 1.23% 2021/09/24 Time 13:52