Online Forum
Vietnam
Vietnam

usd/vnd

23035
Live Rate
0 (0%)
Change
5 March 2021
Time 07:36:06
97 (0.42%)
Change / 3 Month
147 (0.63%)
Change / 6 Month
175 (0.75%)
Annual Fluctuation

Merinvest Composite

2,393,489
Live Rate
50,154 (2.14%)
Change
6 March 2021
Time 01:01:42
1,017,010 (73.88%)
Change / 3 Month
1,875,622 (362.18%)
Change / 6 Month
2,288,858 (2,187.56%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vietcombank 96400 357.54T 96400 95700 96400 0.00 0.00% 2021/03/05 Time 13:37
Vingroup JSC 106300 343.53T 106300 106300 106600 0.00 0.00% 2021/03/05 Time 13:37
Vinhomes 98400 323.69T 98400 98400 99000 0.00 0.00% 2021/03/05 Time 13:37
Vinamilk 103000 215.23T 103000 102400 103000 0.00 0.00% 2021/03/05 Time 13:37
Petrovietnam Gas JSCrp 92500 177.04T 92500 92500 93200 0.00 0.00% 2021/03/05 Time 13:37
Bank for Investment and Development 42400 170.53T 42400 42400 42500 0.00 0.00% 2021/03/05 Time 13:37
Airports Corporation of Viet Nam 77000 167.63T 77000 77000 77000 0.00 0.00% 2021/03/05 Time 16:36
Hoa Phat Group JSC 46000 152.41T 46000 45950 46000 0.00 0.00% 2021/03/05 Time 13:37
Vietnam Joint Stock Commercial Bank 38000 141.49T 38000 38000 38200 0.00 0.00% 2021/03/05 Time 13:37
Techcombank 39200 137.39T 39200 39200 39200 0.00 0.00% 2021/03/05 Time 10:37
Viettel 43500 132.41T 43500 43500 43500 0.00 0.00% 2021/03/04 Time 16:38
Vietnam Rubber 29050 116.20T 29050 29050 29050 0.00 0.00% 2021/03/05 Time 16:36
Saigon Beer Alcohol Beverage 176500 113.19T 176500 176300 176500 0.00 0.00% 2021/03/05 Time 13:37
Masan Group Corp 89200 104.78T 89200 89200 89200 0.00 0.00% 2021/03/05 Time 13:37
Vietnam Prosperity 41800 102.61T 41800 41800 44400 0.00 0.00% 2021/03/05 Time 13:37
No Va Land Invest 79900 79.70T 79900 79900 79900 0.00 0.00% 2021/03/05 Time 10:37
Vincom Retail 34550 78.51T 34550 34350 34550 0.00 0.00% 2021/03/05 Time 13:37
Military Commercial Bank 27350 76.55T 27350 27350 27350 0.00 0.00% 2021/03/05 Time 10:37
Vietjet Aviation 136800 71.66T 136800 135400 136800 0.00 0.00% 2021/03/04 Time 13:38
Thaiholdings JSC 203900 71.36T 203900 203900 204400 0.00 0.00% 2021/03/05 Time 13:37
Vietnam National Petro 58000 70.69T 58000 58000 58100 0.00 0.00% 2021/03/05 Time 13:37
ACB 32450 70.14T 32450 32450 32450 0.00 0.00% 2021/03/05 Time 13:37
Masan Consumer 94700 67.12T 94700 94700 94700 0.00 0.00% 2021/03/05 Time 16:36
Engine Agricultural Machinery 48100 63.92T 48100 48100 48100 0.00 0.00% 2021/03/05 Time 16:36
Invest Industrial Develop 58200 60.24T 58200 58200 58200 0.00 0.00% 2021/03/05 Time 16:36
Mobile World Investment Corp 132200 59.83T 132200 132000 132200 0.00 0.00% 2021/03/05 Time 13:37
FPT Corp 75900 59.50T 75900 75800 75900 0.00 0.00% 2021/03/05 Time 13:37
Binh Son Refining 16100 49.92T 16100 16100 16100 0.00 0.00% 2021/03/05 Time 16:36
Viet Nam Intl Bank 43300 48.04T 43300 43300 43300 0.00 0.00% 2021/03/05 Time 16:36
BaoViet Holdings 59000 43.80T 59000 59000 59400 0.00 0.00% 2021/03/05 Time 13:37
Ho Chi Minh City Develop 25850 41.20T 25850 25750 25850 0.00 0.00% 2021/03/05 Time 13:37
Vietnam Airlines 30650 39.00T 30650 30600 30650 0.00 0.00% 2021/03/05 Time 13:37
Sai Gon Thuong Tin Commercial 18700 33.73T 18700 18700 18750 0.00 0.00% 2021/03/05 Time 13:37
PetroVietnam Power 13450 31.50T 13450 13450 13450 0.00 0.00% 2021/03/05 Time 10:37
Tien Phong Commercial 28500 29.40T 28500 28500 28600 0.00 0.00% 2021/03/05 Time 13:37
SHB 15800 27.66T 15800 15700 15800 0.00 0.00% 2021/03/04 Time 13:38
Phat Dat Real Estate Development 62600 24.80T 62600 62300 62600 0.00 0.00% 2021/03/05 Time 13:37
Masan Resources 22400 24.62T 22400 22400 22400 0.00 0.00% 2021/03/05 Time 16:36
Vietnam Export Import Commercial 18500 22.74T 18500 18130 18500 0.00 0.00% 2021/03/05 Time 13:37
Saigon Securities Incorporation 33450 20.04T 33450 33300 33450 0.00 0.00% 2021/03/05 Time 13:37