Online Forum
Vietnam
Vietnam

usd/vnd

25285
Live Rate
0 (0%)
Change
16 April 2024
Time 12:19:15
735 (2.99%)
Change / 3 Month
775 (3.16%)
Change / 6 Month
1,790 (7.62%)
Annual Fluctuation

Merinvest Composite

52,194
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:34
6,138 (10.52%)
Change / 3 Month
7,278 (16.20%)
Change / 6 Month
24,079 (85.65%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vietcombank 91000 508.61T 91000 91000 91000 1000.00 1.10% 2024/04/17 Time 1:21
Bank for Investment and Development 50300 286.73T 50300 50300 50300 600.00 1.21% 2024/04/17 Time 1:21
Vinhomes 42700 185.93T 42700 42700 42700 300.00 0.71% 2024/04/17 Time 1:21
Airports Corporation of Viet Nam 85000 185.04T 85000 85000 85000 0.00 0.00% 2024/04/16 Time 2:15
Vietnam Joint Stock Commercial Bank 34050 182.85T 34050 34050 34050 600.00 1.79% 2024/04/17 Time 1:21
Petrovietnam Gas JSCrp 76000 174.55T 76000 76000 79200 0.00 0.00% 2024/04/15 Time 19:59
Vingroup JSC 46400 172.61T 46400 46400 46400 600.00 1.29% 2024/04/17 Time 1:21
Hoa Phat Group JSC 28350 164.85T 28350 28350 28350 150.00 0.53% 2024/04/17 Time 1:21
Techcombank 45500 160.27T 45500 45500 45500 500.00 1.11% 2024/04/17 Time 1:21
Vietnam Prosperity 18750 148.76T 18750 18750 18750 750.00 4.00% 2024/04/17 Time 1:21
FPT Corp 113000 143.51T 113000 113000 113000 1400.00 1.25% 2024/04/17 Time 1:21
Vinamilk 64000 133.76T 64000 64000 64000 900.00 1.41% 2024/04/17 Time 1:21
Military Commercial Bank 23900 126.36T 23900 23900 23900 2450.00 10.25% 2024/04/17 Time 1:21
ACB 27150 105.45T 27150 27150 27150 300.00 1.12% 2024/04/17 Time 1:21
Viettel 49600 95.58T 49600 49600 49600 0.00 0.00% 2024/04/16 Time 2:15
Masan Group Corp 67400 94.58T 67400 67400 67400 500.00 0.75% 2024/04/17 Time 1:21
Masan Consumer 128000 90.73T 128000 128000 128000 0.00 0.00% 2024/04/16 Time 2:15
Vietnam Rubber 30350 84.30T 30350 30350 30350 550.00 1.85% 2024/04/17 Time 1:21
Mobile World Investment Corp 49900 72.97T 49900 49900 51100 0.00 0.00% 2024/04/15 Time 19:59
Saigon Beer Alcohol Beverage 54800 70.28T 54800 54800 54800 200.00 0.36% 2024/04/17 Time 1:21
Ho Chi Minh City Develop 23500 67.97T 23500 23500 24100 0.00 0.00% 2024/04/15 Time 19:59
Binh Son Refining 18900 58.60T 18900 18900 18900 0.00 0.00% 2024/04/16 Time 2:15
Invest Industrial Develop 55600 57.55T 55600 55600 55600 1200.00 2.16% 2024/04/17 Time 1:21
Vietjet Aviation 106000 57.41T 106000 106000 106000 100.00 0.09% 2024/04/17 Time 1:21
Viet Nam Intl Bank 22550 57.21T 22550 22550 22550 50.00 0.22% 2024/04/17 Time 1:21
Southeast Asia Commercial Joint Stock Bank 22150 55.28T 22150 22150 22150 450.00 2.03% 2024/04/17 Time 1:21
Saigon Securities Incorporation 34740 52.77T 34740 34740 34740 210.00 0.60% 2024/04/17 Time 1:21
Sai Gon Thuong Tin Commercial 27300 51.47T 27300 27300 27300 200.00 0.73% 2024/04/17 Time 1:21
Vincom Retail 22200 50.45T 22200 22200 22200 300.00 1.35% 2024/04/17 Time 1:21
Lien Viet Post 19450 49.75T 19450 19450 19450 750.00 4.01% 2024/04/17 Time 1:21
Engine Agricultural Machinery 36200 48.10T 36200 36200 36200 0.00 0.00% 2024/04/16 Time 2:15
Vietnam National Petro 35950 45.68T 35950 35950 35950 50.00 0.14% 2024/04/17 Time 1:21
Ducgiang Chemicals Detergent Powder 113500 43.10T 113500 113500 113500 2400.00 2.16% 2024/04/17 Time 1:21
Tien Phong Commercial 17600 38.75T 17600 17600 17600 100.00 0.57% 2024/04/17 Time 1:21
Vietnam Airlines 16500 36.54T 16500 16500 16500 200.00 1.21% 2024/04/17 Time 1:21
SHB 11350 34.81T 11350 11350 11350 50.00 0.44% 2024/04/17 Time 1:21
Phu Nhuan Jewelry JSC 95900 32.08T 95900 95900 95900 600.00 0.63% 2024/04/17 Time 1:21
Vietnam Exhibition Fair Centre JSC 189900 31.64T 189900 189900 189900 0.00 0.00% 2024/04/15 Time 19:59
No Va Land Invest 15750 30.71T 15750 15750 15750 750.00 4.76% 2024/04/17 Time 1:21
Vietnam Export Import Commercial 18100 29.51T 18100 18100 18100 300.00 1.69% 2024/04/17 Time 1:21
  • -->
    101