Online Forum
Vietnam
Vietnam

usd/vnd

23132
Live Rate
13 (0.06%)
Change
4 December 2020
Time 07:22:08
50 (0.22%)
Change / 3 Month
136 (0.58%)
Change / 6 Month
43 (0.19%)
Annual Fluctuation

Merinvest Composite

1,230,765
Live Rate
35,206 (2.86%)
Change
4 December 2020
Time 01:02:00
712,898 (137.66%)
Change / 3 Month
889,120 (260.25%)
Change / 6 Month
1,159,888 (1,636.50%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vietcombank 92700 343.81T - 92700 92700 800.00 0.86% 2020/12/04 Time 10:07
Vingroup JSC 105700 341.91T - 105700 105700 100.00 0.09% 2020/12/04 Time 10:07
Vinhomes 84900 279.28T - 84600 84900 0.00 0.00% 2020/12/03 Time 20:11
Vinamilk 108900 189.64T - 108900 108900 600.00 0.55% 2020/12/04 Time 10:07
Bank for Investment and Development 42000 169.13T - 42000 42000 400.00 0.96% 2020/12/04 Time 10:07
Petrovietnam Gas JSCrp 85400 164.03T - 85400 85400 900.00 1.07% 2020/12/04 Time 10:07
Airports Corporation of Viet Nam 71400 155.44T - 71400 71400 0.00 0.00% 2020/12/03 Time 20:11
Vietnam Joint Stock Commercial Bank 34700 129.02T - 34700 34700 900.00 2.66% 2020/12/04 Time 10:07
Saigon Beer Alcohol Beverage 195000 125.05T - 195000 196500 0.00 0.00% 2020/12/03 Time 20:11
Hoa Phat Group JSC 36950 122.26T - 36950 36950 100.00 0.27% 2020/12/04 Time 10:07
Masan Group Corp 86200 100.53T - 86200 86200 2800.00 3.36% 2020/12/04 Time 10:07
Techcombank 25000 87.50T - 25000 25000 0.00 0.00% 2020/12/03 Time 20:11
Vietnam Rubber 18750 75.00T - 18750 18750 0.00 0.00% 2020/12/03 Time 20:11
Vietnam Prosperity 28300 68.99T - 28250 28300 0.00 0.00% 2020/12/03 Time 20:11
Masan Consumer 93000 65.92T - 93000 93000 0.00 0.00% 2020/12/03 Time 20:11
Engine Agricultural Machinery 49500 65.78T - 49500 49500 0.00 0.00% 2020/12/03 Time 20:11
Vincom Retail 28400 64.53T - 28400 28400 0.00 0.00% 2020/12/03 Time 11:12
Vietjet Aviation 118800 62.23T - 118800 118800 0.00 0.00% 2020/12/03 Time 11:12
Vietnam National Petro 50600 60.81T - 50400 50600 0.00 0.00% 2020/12/03 Time 20:11
ACB 27300 59.01T - 27000 27300 0.00 0.00% 2020/12/01 Time 16:13
No Va Land Invest 60400 58.56T - 60200 60400 0.00 0.00% 2020/12/03 Time 20:11
Mobile World Investment Corp 114200 51.79T - 114200 114200 500.00 0.44% 2020/12/04 Time 10:07
Military Commercial Bank 20950 50.52T - 20950 20950 50.00 0.24% 2020/12/04 Time 10:07
FPT Corp 55600 43.51T - 55500 55600 0.00 0.00% 2020/12/03 Time 20:11
Invest Industrial Develop 41600 43.06T - 41600 41600 0.00 0.00% 2020/12/03 Time 20:11
BaoViet Holdings 55800 41.42T - 55800 55800 600.00 1.08% 2020/12/04 Time 10:07
Vietnam Airlines 26150 37.58T - 26150 26150 0.00 0.00% 2020/12/03 Time 11:12
SHB 17200 30.19T - 17200 17200 100.00 0.58% 2020/12/04 Time 10:07
Viet Nam Intl Bank 32400 29.95T - 32400 32400 0.00 0.00% 2020/12/03 Time 20:11
Sai Gon Thuong Tin Commercial 15900 28.59T - 15900 15900 250.00 1.60% 2020/12/04 Time 10:07
PetroVietnam Power 11400 26.70T - 11300 11400 0.00 0.00% 2020/12/03 Time 20:11
Binh Son Refining 7400 22.94T - 7400 7400 0.00 0.00% 2020/12/03 Time 20:11
Ho Chi Minh City Develop 21800 21.06T - 21800 21800 0.00 0.00% 2020/12/03 Time 11:12
Vietnam Export Import Commercial 17050 21.02T - 17050 17050 150.00 0.88% 2020/12/04 Time 10:07
VINACONEX 41400 18.29T - 41400 41400 300.00 0.72% 2020/12/04 Time 10:07
Tien Phong Commercial 21700 17.72T - 21700 21750 0.00 0.00% 2020/12/03 Time 20:11
Phu Nhuan Jewelry JSC 77800 17.54T - 77800 77800 300.00 0.39% 2020/12/04 Time 10:07
Masan Resources 17400 17.21T - 17400 17400 0.00 0.00% 2020/12/03 Time 20:11
Hanoi Beer Alcohol 74000 17.15T - 70500 74000 0.00 0.00% 2020/12/03 Time 20:11
Hoang Anh Gia Lai Agricultural JSC 14850 16.41T - 14850 14850 950.00 6.83% 2020/12/04 Time 10:07