Vietnam
Vietnam
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Vietcombank
|
87300 |
487.93T |
87300 |
87300 |
87300 |
5700.00
|
6.53%
|
2024/03/19
Time 16:15
|
|
Bank for Investment and Development
|
51600 |
294.14T |
51600 |
51600 |
51600 |
400.00
|
0.78%
|
2024/03/19
Time 16:15
|
|
Airports Corporation of Viet Nam
|
86600 |
188.52T |
86600 |
86600 |
86600 |
2800.00
|
3.23%
|
2024/03/19
Time 16:15
|
|
Vinhomes
|
42700 |
185.71T |
42700 |
42700 |
42700 |
600.00
|
1.43%
|
2024/03/19
Time 16:15
|
|
Petrovietnam Gas JSCrp
|
79700 |
183.05T |
79700 |
79700 |
79700 |
500.00
|
0.63%
|
2024/03/19
Time 16:15
|
|
Vietnam Joint Stock Commercial Bank
|
33300 |
178.82T |
33300 |
33300 |
33300 |
0.00
|
0.00%
|
2024/03/18
Time 23:35
|
|
Hoa Phat Group JSC
|
29800 |
173.28T |
29800 |
29800 |
29800 |
200.00
|
0.68%
|
2024/03/19
Time 16:15
|
|
Vingroup JSC
|
44000 |
163.68T |
44000 |
44000 |
44000 |
2100.00
|
4.77%
|
2024/03/19
Time 16:15
|
|
Vietnam Prosperity
|
18250 |
144.79T |
18250 |
18250 |
18250 |
150.00
|
0.82%
|
2024/03/19
Time 16:15
|
|
FPT Corp
|
112000 |
142.24T |
112000 |
112000 |
112000 |
1000.00
|
0.89%
|
2024/03/19
Time 16:15
|
|
Techcombank
|
40000 |
140.90T |
40000 |
40000 |
40000 |
100.00
|
0.25%
|
2024/03/19
Time 16:15
|
|
Vinamilk
|
64000 |
133.76T |
64000 |
64000 |
64000 |
3900.00
|
6.09%
|
2024/03/19
Time 16:15
|
|
Military Commercial Bank
|
23200 |
122.66T |
23200 |
23200 |
23200 |
0.00
|
0.00%
|
2024/03/18
Time 23:35
|
|
Masan Group Corp
|
77400 |
110.75T |
77400 |
77400 |
77400 |
500.00
|
0.65%
|
2024/03/19
Time 16:15
|
|
ACB
|
26850 |
104.29T |
26850 |
26850 |
26850 |
2400.00
|
8.94%
|
2024/03/19
Time 16:15
|
|
Viettel
|
35000 |
95.58T |
35000 |
35000 |
35000 |
2600.00
|
7.43%
|
2024/03/19
Time 16:15
|
|
Vietnam Rubber
|
33700 |
93.46T |
33700 |
33700 |
33700 |
1150.00
|
3.53%
|
2024/03/19
Time 16:15
|
|
Masan Consumer
|
125000 |
88.60T |
125000 |
125000 |
125000 |
6000.00
|
4.80%
|
2024/03/19
Time 16:15
|
|
Saigon Beer Alcohol Beverage
|
56900 |
72.98T |
56900 |
56900 |
56900 |
200.00
|
0.35%
|
2024/03/19
Time 16:15
|
|
Invest Industrial Develop
|
64700 |
66.96T |
64700 |
64700 |
64700 |
100.00
|
0.15%
|
2024/03/19
Time 16:15
|
|
Mobile World Investment Corp
|
45500 |
66.53T |
45500 |
45500 |
45500 |
400.00
|
0.88%
|
2024/03/19
Time 16:15
|
|
Ho Chi Minh City Develop
|
21700 |
62.77T |
21700 |
21700 |
21700 |
600.00
|
2.76%
|
2024/03/19
Time 16:15
|
|
Vincom Retail
|
27250 |
61.69T |
27250 |
27250 |
27250 |
300.00
|
1.10%
|
2024/03/19
Time 16:15
|
|
Binh Son Refining
|
18800 |
58.29T |
18800 |
18800 |
18800 |
600.00
|
3.19%
|
2024/03/19
Time 16:15
|
|
Viet Nam Intl Bank
|
22150 |
56.32T |
22150 |
22150 |
22150 |
100.00
|
0.45%
|
2024/03/19
Time 16:15
|
|
Southeast Asia Commercial Joint Stock Bank
|
22400 |
56.03T |
22400 |
22400 |
22400 |
50.00
|
0.22%
|
2024/03/19
Time 16:15
|
|
Vietjet Aviation
|
100800 |
54.59T |
100800 |
100800 |
100800 |
1000.00
|
0.99%
|
2024/03/19
Time 16:15
|
|
Saigon Securities Incorporation
|
36000 |
53.97T |
36000 |
36000 |
36000 |
650.00
|
1.81%
|
2024/03/19
Time 16:15
|
|
Sai Gon Thuong Tin Commercial
|
28300 |
53.35T |
28300 |
28300 |
28300 |
1950.00
|
6.89%
|
2024/03/19
Time 16:15
|
|
Engine Agricultural Machinery
|
36200 |
48.10T |
36200 |
36000 |
36200 |
0.00
|
0.00%
|
2024/03/15
Time 20:26
|
|
Vietnam National Petro
|
37300 |
47.46T |
37300 |
37300 |
37300 |
800.00
|
2.19%
|
2024/03/19
Time 16:15
|
|
Ducgiang Chemicals Detergent Powder
|
119000 |
45.19T |
119000 |
119000 |
119000 |
800.00
|
0.68%
|
2024/03/19
Time 16:15
|
|
Lien Viet Post
|
16150 |
41.31T |
16150 |
16150 |
16150 |
900.00
|
5.57%
|
2024/03/19
Time 16:15
|
|
Tien Phong Commercial
|
18350 |
40.29T |
18350 |
18350 |
18350 |
50.00
|
0.27%
|
2024/03/19
Time 16:15
|
|
No Va Land Invest
|
16700 |
32.57T |
16700 |
16700 |
16700 |
0.00
|
0.00%
|
2024/03/18
Time 23:35
|
|
Vietnam Export Import Commercial
|
18600 |
32.38T |
18600 |
18600 |
18600 |
400.00
|
2.20%
|
2024/03/19
Time 16:15
|
|
Phu Nhuan Jewelry JSC
|
96500 |
32.29T |
96500 |
96500 |
96500 |
800.00
|
0.83%
|
2024/03/19
Time 16:15
|
|
SHB
|
10500 |
32.20T |
10500 |
10500 |
10500 |
650.00
|
6.19%
|
2024/03/19
Time 16:15
|
|
Vietnam Exhibition Fair Centre JSC
|
186900 |
31.32T |
186900 |
186900 |
186900 |
3100.00
|
1.66%
|
2024/03/19
Time 16:15
|
|
BaoViet Holdings
|
42000 |
31.18T |
42000 |
42000 |
42000 |
0.00
|
0.00%
|
2024/03/18
Time 23:35
|
|