Online Forum
Vietnam
Vietnam

usd/vnd

23054
Live Rate
4 (0.02%)
Change
17 May 2021
Time 05:57:07
36 (0.16%)
Change / 3 Month
111 (0.48%)
Change / 6 Month
306 (1.31%)
Annual Fluctuation

Merinvest Composite

5,517
Live Rate
210 (3.96%)
Change
17 May 2021
Time 02:03:09
1,865,448 (99.71%)
Change / 3 Month
626,630 (99.13%)
Change / 6 Month
287,986 (98.12%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vingroup JSC 125300 404.93T 125300 125100 131500 0.00 0.00% 2021/05/14 Time 15:36
Vietcombank 96900 359.39T 96900 96800 98700 0.00 0.00% 2021/05/14 Time 15:36
Vinhomes 97280 320.00T 97280 96900 99800 0.00 0.00% 2021/05/14 Time 15:36
Hoa Phat Group JSC 61400 203.44T 61400 58000 62200 0.00 0.00% 2021/05/14 Time 15:36
Vinamilk 89890 187.87T 89890 89890 92500 0.00 0.00% 2021/05/14 Time 15:36
Vietnam Joint Stock Commercial Bank 47000 175.00T 47000 44200 47000 0.00 0.00% 2021/05/14 Time 15:36
Techcombank 48650 170.51T 48650 47740 49350 0.00 0.00% 2021/05/14 Time 15:36
Bank for Investment and Development 42350 170.33T 42350 42100 42950 0.00 0.00% 2021/05/14 Time 15:36
Vietnam Prosperity 66600 163.49T 66600 62900 66600 0.00 0.00% 2021/05/14 Time 15:36
Petrovietnam Gas JSCrp 84100 160.96T 84100 83900 86400 0.00 0.00% 2021/05/14 Time 15:36
Airports Corporation of Viet Nam 69000 150.21T 69000 69000 71000 0.00 0.00% 2021/05/14 Time 17:37
No Va Land Invest 133320 143.28T 133320 119700 134000 0.00 0.00% 2021/05/14 Time 15:36
Masan Group Corp 108900 127.92T 108900 101500 108900 0.00 0.00% 2021/05/14 Time 15:36
Vietnam Rubber 26300 105.20T 26300 26300 27000 0.00 0.00% 2021/05/14 Time 17:37
Saigon Beer Alcohol Beverage 154750 99.24T 154750 141600 154750 0.00 0.00% 2021/05/14 Time 15:36
Viettel 32300 98.62T 32300 32300 32800 0.00 0.00% 2021/05/14 Time 17:37
Military Commercial Bank 33000 92.36T 33000 32700 33250 0.00 0.00% 2021/05/14 Time 11:39
ACB 36450 78.79T 36450 35750 38650 0.00 0.00% 2021/05/14 Time 15:36
Masan Consumer 111100 78.75T 111100 111100 111100 0.00 0.00% 2021/05/14 Time 17:37
Vincom Retail 30650 69.65T 30650 30650 31550 0.00 0.00% 2021/05/14 Time 15:36
Viet Nam Intl Bank 62300 69.11T 62300 61600 62300 0.00 0.00% 2021/05/14 Time 17:37
Thaiholdings JSC 193600 67.76T 193600 188600 193900 0.00 0.00% 2021/05/14 Time 15:36
Vietnam National Petro 54800 66.79T 54800 53000 54800 0.00 0.00% 2021/05/14 Time 15:36
FPT Corp 84800 66.48T 84800 84000 86400 0.00 0.00% 2021/05/14 Time 15:36
Mobile World Investment Corp 142500 64.50T 142500 137500 142500 0.00 0.00% 2021/05/14 Time 15:36
Vietjet Aviation 117900 61.76T 117900 116900 119000 0.00 0.00% 2021/05/14 Time 15:36
Invest Industrial Develop 54400 56.30T 54400 54400 54700 0.00 0.00% 2021/05/14 Time 17:37
SHB 28600 55.09T 28600 23200 28600 0.00 0.00% 2021/05/14 Time 15:36
Engine Agricultural Machinery 40900 54.35T 40900 40900 41900 0.00 0.00% 2021/05/14 Time 17:37
Ho Chi Minh City Develop 31200 49.73T 31200 30000 31200 0.00 0.00% 2021/05/14 Time 15:36
Binh Son Refining 15500 48.06T 15500 15500 15900 0.00 0.00% 2021/05/14 Time 17:37
Sai Gon Thuong Tin Commercial 26400 47.62T 26400 24650 26600 0.00 0.00% 2021/05/14 Time 11:39
BaoViet Holdings 55800 41.42T 55800 55500 56800 0.00 0.00% 2021/05/14 Time 11:39
Vietnam Airlines 27300 41.13T 27300 27300 27900 0.00 0.00% 2021/05/13 Time 11:39
Phat Dat Real Estate Development 72000 35.05T 72000 69500 72600 0.00 0.00% 2021/05/14 Time 15:36
Tien Phong Commercial 33700 34.77T 33700 31000 33700 0.00 0.00% 2021/05/14 Time 15:36
Vietnam Export Import Commercial 27300 33.56T 27300 25350 27300 0.00 0.00% 2021/05/14 Time 15:36
PetroVietnam Power 12250 28.69T 12250 12200 12600 0.00 0.00% 2021/05/14 Time 11:39
Vietnam Maritime Commercial Joint Stock Bank 23400 27.07T 23400 22950 23400 0.00 0.00% 2021/05/14 Time 15:36
Orient Commercial Joint Stock Bank 24150 26.47T 24150 23850 24300 0.00 0.00% 2021/05/14 Time 15:36