Online Forum
Vietnam
Vietnam

usd/vnd

23069
Live Rate
0 (0%)
Change
12 April 2021
Time 08:19:06
4 (0.02%)
Change / 3 Month
109 (0.47%)
Change / 6 Month
365 (1.56%)
Annual Fluctuation

Merinvest Composite

2,948
Live Rate
0 (0%)
Change
11 April 2021
Time 02:01:37
1,902,748 (99.85%)
Change / 3 Month
542,406 (99.46%)
Change / 6 Month
189,036 (98.46%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Saigon Securities Incorporation 36500 21.86T 36500 36300 36500 0.00 0.00% 2021/04/12 Time 14:36
FPT Telecom 77500 21.21T 77500 77500 77500 0.00 0.00% 2021/04/12 Time 17:36
Phu Nhuan Jewelry JSC 91800 20.67T 91800 91800 91900 0.00 0.00% 2021/04/12 Time 14:36
NGAN HANG THUONG MAI A 28800 20.40T 28800 28800 28800 0.00 0.00% 2021/04/12 Time 17:36
Power Generation 19000 20.33T 19000 19000 19000 0.00 0.00% 2021/04/12 Time 17:36
Lien Viet Post 18850 20.26T 18850 18850 18850 0.00 0.00% 2021/04/12 Time 17:36
VINACONEX 48900 19.68T 48900 48900 49100 0.00 0.00% 2021/04/12 Time 14:36
Kinh Bac City Development Share 41100 19.31T 41100 41100 41150 0.00 0.00% 2021/04/12 Time 14:36
Khang Dien House Trading Invest 32100 17.94T 32100 31900 32100 0.00 0.00% 2021/04/12 Time 14:36
Refrigeration Electrical Engineerin 53600 16.57T 53600 53400 53600 0.00 0.00% 2021/04/12 Time 14:36
Hanoi Beer Alcohol 70500 16.34T 70500 70500 70700 0.00 0.00% 2021/04/12 Time 14:36
Viglacera 35100 16.14T 35100 34850 35100 0.00 0.00% 2021/04/12 Time 15:36
Advanced Compound Stone JSC 95000 15.20T 95000 94100 95000 0.00 0.00% 2021/04/12 Time 14:36
Petrovietnam Oil 14500 15.00T 14500 14500 14500 0.00 0.00% 2021/04/09 Time 17:36
Hoang Anh Gia Lai Agricultural JSC 13100 14.52T 13100 13100 13100 0.00 0.00% 2021/04/12 Time 11:36
Thanh Thanh Cong Tay Ninh 22500 13.89T 22500 22500 22500 0.00 0.00% 2021/04/12 Time 11:36
Saidong Urban Development Invest 115000 13.80T 115000 115000 115000 0.00 0.00% 2019/12/28 Time 1:02
Hoasen Group 30300 13.46T 30300 30300 30450 0.00 0.00% 2021/04/12 Time 14:36
Quang Ngai Sugar 44100 13.29T 44100 44100 44100 0.00 0.00% 2021/04/12 Time 17:36
Viet Nam Electrical 28250 13.28T 28250 28250 28300 0.00 0.00% 2021/04/12 Time 14:36
DHG Pharmaceutical JSC 99000 12.94T 99000 98800 99000 0.00 0.00% 2021/04/12 Time 14:36
Dat Xanh Real Estate Service Contr 24900 12.91T 24900 24700 24900 0.00 0.00% 2021/04/12 Time 14:36
Da Nhim Ham Thuan Da Mi Hydro 30000 12.67T 30000 30000 30000 0.00 0.00% 2021/04/01 Time 17:36
Sonadezi 33000 12.42T 33000 33000 33000 0.00 0.00% 2021/04/12 Time 17:36
CII Bridges and Roads Investment 62800 12.11T 62800 62800 62800 0.00 0.00% 2021/04/09 Time 11:36
Kinh Do Corp 52700 12.06T 52700 52400 52700 0.00 0.00% 2021/04/12 Time 14:36
Viet Nam Urban 39300 11.79T 39300 39300 39300 0.00 0.00% 2021/04/12 Time 17:36
Petroleum Technical 23600 11.28T 23600 23600 23600 0.00 0.00% 2021/04/12 Time 11:36
Viet Capital 67600 11.19T 67600 67600 67800 0.00 0.00% 2021/04/12 Time 14:36
Gemadept Corp 35700 10.76T 35700 35700 35900 0.00 0.00% 2021/04/12 Time 14:36
Hai Phong Thermal Power 21500 10.75T 21500 21500 21500 0.00 0.00% 2021/04/12 Time 17:36
Ho Chi Minh City Securities Corp 34600 10.55T 34600 34050 34600 0.00 0.00% 2021/04/12 Time 14:36
Ducgiang Chemicals Detergent Powder 69400 10.32T 69400 69400 69400 0.00 0.00% 2021/04/12 Time 11:36
Viet Nam Steel 14500 9.83T 14500 14500 14500 0.00 0.00% 2021/04/12 Time 17:36
Petrovietnam Camau Fertilizer 18150 9.61T 18150 18100 18150 0.00 0.00% 2021/04/12 Time 14:36
Development Investment Construction 30850 9.57T 30850 30350 30850 0.00 0.00% 2021/04/12 Time 14:36
Nam Long Investment Corp 36200 9.56T 36200 36200 36300 0.00 0.00% 2021/04/12 Time 14:36
Hai Phat Invest 35600 9.42T 35600 35600 35600 0.00 0.00% 2021/04/09 Time 11:36
PetroVietnam Drilling Well Services 22250 9.37T 22250 22250 22250 0.00 0.00% 2021/04/12 Time 11:36
Hoang Huy Investment 25900 9.15T 25900 25900 25950 0.00 0.00% 2021/04/12 Time 14:36