Vietnam
Vietnam
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
De Tam JSC
|
5000 |
89.40B |
5000 |
5000 |
5000 |
170.00
|
3.52%
|
2024/03/28
Time 13:55
|
|
PetroVietnam Oil Phu Yen
|
9300 |
88.77B |
9300 |
9300 |
9300 |
500.00
|
5.38%
|
2024/03/28
Time 13:55
|
|
Pacific Dinco Corp
|
9500 |
87.32B |
9500 |
9500 |
9500 |
100.00
|
1.05%
|
2024/03/28
Time 13:55
|
|
Quang Nam Mineral Industry
|
16000 |
87.29B |
16000 |
16000 |
16000 |
0.00
|
0.00%
|
2024/03/27
Time 8:37
|
|
Tan Mai General Wood
|
18700 |
87.19B |
18700 |
18700 |
18700 |
0.00
|
0.00%
|
2024/03/19
Time 22:22
|
|
QUANG ANH MINE
|
3000 |
87.00B |
3000 |
3000 |
3000 |
0.00
|
0.00%
|
2024/03/27
Time 20:40
|
|
Dai Viet Paint JSC
|
3100 |
86.80B |
3100 |
3100 |
3200 |
0.00
|
0.00%
|
2024/03/26
Time 13:19
|
|
Tan Binh Culture Co.
|
14900 |
85.48B |
14900 |
14900 |
14900 |
0.00
|
0.00%
|
2024/03/26
Time 13:19
|
|
Deidco
|
18200 |
85.26B |
18200 |
18200 |
18200 |
0.00
|
0.00%
|
2024/03/27
Time 20:40
|
|
Indochina Petroleum Transportation
|
8400 |
84.00B |
8400 |
8400 |
8400 |
0.00
|
0.00%
|
2024/03/26
Time 13:19
|
|
Power Engineering
|
8800 |
83.75B |
8800 |
8800 |
8800 |
0.00
|
0.00%
|
2023/10/23
Time 19:43
|
|
Song Da No. 2 JSC
|
5800 |
83.66B |
5800 |
5800 |
5800 |
0.00
|
0.00%
|
2023/10/24
Time 17:31
|
|
Bamcorp.
|
7100 |
83.34B |
7100 |
7100 |
7100 |
0.00
|
0.00%
|
2024/03/27
Time 20:40
|
|
Medipharco Tenamyd Central Pharmace
|
12500 |
82.42B |
12500 |
12500 |
12500 |
0.00
|
0.00%
|
2024/03/27
Time 8:37
|
|
Vinacomin Machinery JSC
|
17500 |
82.20B |
17500 |
17500 |
17500 |
0.00
|
0.00%
|
2024/02/23
Time 16:34
|
|
Petroleum Pipeline Tank Construct
|
4100 |
82.00B |
4100 |
4100 |
4100 |
0.00
|
0.00%
|
2024/03/23
Time 22:05
|
|
Petrolimex Saigon
|
11100 |
81.36B |
11100 |
11100 |
11100 |
300.00
|
2.70%
|
2024/03/28
Time 13:55
|
|
VINACONEX 9 JS
|
4700 |
80.14B |
4700 |
4700 |
4700 |
100.00
|
2.13%
|
2024/03/28
Time 13:55
|
|
Post Printing and Telecom
|
12000 |
80.06B |
12000 |
12000 |
12000 |
0.00
|
0.00%
|
2023/12/29
Time 22:34
|
|
Saigon-Baclieu Beer
|
6600 |
79.28B |
6600 |
6600 |
6600 |
0.00
|
0.00%
|
2024/03/27
Time 20:40
|
|
Vu Dang Investment Trading JSC
|
3250 |
78.68B |
3250 |
3250 |
3250 |
210.00
|
6.91%
|
2024/03/28
Time 13:55
|
|
Solavina JSC
|
3900 |
78.51B |
3900 |
3900 |
3900 |
100.00
|
2.63%
|
2024/03/28
Time 13:55
|
|
KASATI
|
13100 |
78.50B |
13100 |
13100 |
13100 |
0.00
|
0.00%
|
2024/03/22
Time 14:18
|
|
Hoa Viet
|
6100 |
78.40B |
6100 |
6100 |
6100 |
0.00
|
0.00%
|
2024/03/27
Time 8:37
|
|
VLA
|
19900 |
77.92B |
19900 |
19900 |
19900 |
0.00
|
0.00%
|
2024/03/27
Time 20:40
|
|
Vinalines Logistics Viet Nam
|
5500 |
77.89B |
5500 |
5500 |
5500 |
0.00
|
0.00%
|
2024/03/23
Time 22:05
|
|
VXB
|
19100 |
77.69B |
19100 |
19100 |
19100 |
0.00
|
0.00%
|
2024/02/24
Time 3:57
|
|
PTC
|
5100 |
76.50B |
5100 |
5100 |
5100 |
0.00
|
0.00%
|
2023/10/24
Time 17:31
|
|
Tay Bac Minerals Investment JSC
|
1900 |
76.38B |
1900 |
1900 |
1900 |
0.00
|
0.00%
|
2018/04/24
Time 0:00
|
|
ADC
|
19000 |
75.58B |
19000 |
19000 |
19000 |
0.00
|
0.00%
|
2024/03/27
Time 20:40
|
|
Thai Duong Petrol
|
3840 |
75.15B |
3840 |
3840 |
3840 |
20.00
|
0.52%
|
2024/03/28
Time 13:55
|
|
Sai Gon Transport
|
15000 |
75.00B |
15000 |
15000 |
15000 |
0.00
|
0.00%
|
2023/12/29
Time 22:34
|
|
HOANG PHUC Mineral
|
19700 |
74.86B |
19700 |
19700 |
19700 |
0.00
|
0.00%
|
2023/10/24
Time 17:31
|
|
Long Khanh Water Supply
|
29000 |
72.50B |
29000 |
29000 |
29000 |
0.00
|
0.00%
|
2024/03/27
Time 8:37
|
|
Song Da Industry Trade JSC
|
9000 |
72.41B |
9000 |
9000 |
9000 |
0.00
|
0.00%
|
2024/03/23
Time 22:05
|
|
Hanoi Soap JSC
|
5500 |
71.35B |
5500 |
5500 |
5500 |
0.00
|
0.00%
|
2024/03/27
Time 8:37
|
|
Hoa Cam Concrete JSC
|
10800 |
70.40B |
10800 |
10800 |
10800 |
0.00
|
0.00%
|
2024/03/22
Time 14:18
|
|
Vietnam Water Sanitation
|
19500 |
70.20B |
19500 |
19500 |
19500 |
0.00
|
0.00%
|
2024/02/24
Time 20:53
|
|
Ha Dong Environment Public Service
|
14500 |
69.42B |
14500 |
12800 |
14500 |
0.00
|
0.00%
|
2024/03/15
Time 20:27
|
|
VINACONEX ITC
|
23100 |
69.30B |
23100 |
23100 |
23100 |
0.00
|
0.00%
|
2024/03/27
Time 8:37
|
|