Online Forum
Vietnam
Vietnam

usd/vnd

24800
Live Rate
40 (0.16%)
Change
28 March 2024
Time 14:31:24
535 (2.20%)
Change / 3 Month
1,960 (8.58%)
Change / 6 Month
1,290 (5.49%)
Annual Fluctuation

Merinvest Composite

52,194
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:34
6,138 (10.52%)
Change / 3 Month
46,925 (890.68%)
Change / 6 Month
23,248 (80.31%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
De Tam JSC 5000 89.40B 5000 5000 5000 170.00 3.52% 2024/03/28 Time 13:55
PetroVietnam Oil Phu Yen 9300 88.77B 9300 9300 9300 500.00 5.38% 2024/03/28 Time 13:55
Pacific Dinco Corp 9500 87.32B 9500 9500 9500 100.00 1.05% 2024/03/28 Time 13:55
Quang Nam Mineral Industry 16000 87.29B 16000 16000 16000 0.00 0.00% 2024/03/27 Time 8:37
Tan Mai General Wood 18700 87.19B 18700 18700 18700 0.00 0.00% 2024/03/19 Time 22:22
QUANG ANH MINE 3000 87.00B 3000 3000 3000 0.00 0.00% 2024/03/27 Time 20:40
Dai Viet Paint JSC 3100 86.80B 3100 3100 3200 0.00 0.00% 2024/03/26 Time 13:19
Tan Binh Culture Co. 14900 85.48B 14900 14900 14900 0.00 0.00% 2024/03/26 Time 13:19
Deidco 18200 85.26B 18200 18200 18200 0.00 0.00% 2024/03/27 Time 20:40
Indochina Petroleum Transportation 8400 84.00B 8400 8400 8400 0.00 0.00% 2024/03/26 Time 13:19
Power Engineering 8800 83.75B 8800 8800 8800 0.00 0.00% 2023/10/23 Time 19:43
Song Da No. 2 JSC 5800 83.66B 5800 5800 5800 0.00 0.00% 2023/10/24 Time 17:31
Bamcorp. 7100 83.34B 7100 7100 7100 0.00 0.00% 2024/03/27 Time 20:40
Medipharco Tenamyd Central Pharmace 12500 82.42B 12500 12500 12500 0.00 0.00% 2024/03/27 Time 8:37
Vinacomin Machinery JSC 17500 82.20B 17500 17500 17500 0.00 0.00% 2024/02/23 Time 16:34
Petroleum Pipeline Tank Construct 4100 82.00B 4100 4100 4100 0.00 0.00% 2024/03/23 Time 22:05
Petrolimex Saigon 11100 81.36B 11100 11100 11100 300.00 2.70% 2024/03/28 Time 13:55
VINACONEX 9 JS 4700 80.14B 4700 4700 4700 100.00 2.13% 2024/03/28 Time 13:55
Post Printing and Telecom 12000 80.06B 12000 12000 12000 0.00 0.00% 2023/12/29 Time 22:34
Saigon-Baclieu Beer 6600 79.28B 6600 6600 6600 0.00 0.00% 2024/03/27 Time 20:40
Vu Dang Investment Trading JSC 3250 78.68B 3250 3250 3250 210.00 6.91% 2024/03/28 Time 13:55
Solavina JSC 3900 78.51B 3900 3900 3900 100.00 2.63% 2024/03/28 Time 13:55
KASATI 13100 78.50B 13100 13100 13100 0.00 0.00% 2024/03/22 Time 14:18
Hoa Viet 6100 78.40B 6100 6100 6100 0.00 0.00% 2024/03/27 Time 8:37
VLA 19900 77.92B 19900 19900 19900 0.00 0.00% 2024/03/27 Time 20:40
Vinalines Logistics Viet Nam 5500 77.89B 5500 5500 5500 0.00 0.00% 2024/03/23 Time 22:05
VXB 19100 77.69B 19100 19100 19100 0.00 0.00% 2024/02/24 Time 3:57
PTC 5100 76.50B 5100 5100 5100 0.00 0.00% 2023/10/24 Time 17:31
Tay Bac Minerals Investment JSC 1900 76.38B 1900 1900 1900 0.00 0.00% 2018/04/24 Time 0:00
ADC 19000 75.58B 19000 19000 19000 0.00 0.00% 2024/03/27 Time 20:40
Thai Duong Petrol 3840 75.15B 3840 3840 3840 20.00 0.52% 2024/03/28 Time 13:55
Sai Gon Transport 15000 75.00B 15000 15000 15000 0.00 0.00% 2023/12/29 Time 22:34
HOANG PHUC Mineral 19700 74.86B 19700 19700 19700 0.00 0.00% 2023/10/24 Time 17:31
Long Khanh Water Supply 29000 72.50B 29000 29000 29000 0.00 0.00% 2024/03/27 Time 8:37
Song Da Industry Trade JSC 9000 72.41B 9000 9000 9000 0.00 0.00% 2024/03/23 Time 22:05
Hanoi Soap JSC 5500 71.35B 5500 5500 5500 0.00 0.00% 2024/03/27 Time 8:37
Hoa Cam Concrete JSC 10800 70.40B 10800 10800 10800 0.00 0.00% 2024/03/22 Time 14:18
Vietnam Water Sanitation 19500 70.20B 19500 19500 19500 0.00 0.00% 2024/02/24 Time 20:53
Ha Dong Environment Public Service 14500 69.42B 14500 12800 14500 0.00 0.00% 2024/03/15 Time 20:27
VINACONEX ITC 23100 69.30B 23100 23100 23100 0.00 0.00% 2024/03/27 Time 8:37
  • -->
    101