Online Forum
Vietnam
Vietnam

usd/vnd

23048
Live Rate
2 (0.01%)
Change
17 May 2021
Time 22:15:11
30 (0.13%)
Change / 3 Month
117 (0.51%)
Change / 6 Month
312 (1.34%)
Annual Fluctuation

Merinvest Composite

5,517
Live Rate
210 (3.96%)
Change
17 May 2021
Time 02:03:09
1,865,448 (99.71%)
Change / 3 Month
626,630 (99.13%)
Change / 6 Month
287,986 (98.12%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Transport Engineering Construction 1100 43.76B 1100 1100 1100 0.00 0.00% 2021/05/14 Time 18:36
Dong Nai Roofsheet 1600 43.56B 1600 1600 1600 0.00 0.00% 2021/05/14 Time 18:36
Telecommunication Technical Service 9000 43.20B 9000 9000 9000 100.00 1.11% 2021/05/17 Time 14:43
Q.E.E.J.CO 13300 43.09B 13300 13300 13300 0.00 0.00% 2021/05/11 Time 11:45
Petrolimex Installation III 8600 43.00B 8600 10000 9900 0.00 0.00% 2021/05/14 Time 11:39
ECICO.,JSC 24200 42.59B 24200 24200 24200 2200.00 10.00% 2021/05/17 Time 12:38
Ha Tien Packaging 10500 42.00B 10500 10500 11500 0.00 0.00% 2021/05/15 Time 17:39
Hiep Khanh Tea 6800 41.72B 6200 6200 6800 400.00 6.25% 2021/05/17 Time 14:43
Bac Lieu Fis 3600 41.40B 3600 3600 3800 0.00 0.00% 2021/05/14 Time 15:36
Ha Noi Kinh Bac Agriculture Food 800 41.28B 800 800 800 0.00 0.00% 2020/11/06 Time 14:06
Petrovietnam Pac 8600 41.28B 8600 8600 8600 700.00 8.86% 2021/05/17 Time 12:38
P TAXI SAIGON 4600 40.74B 4600 4600 4600 400.00 8.70% 2021/05/17 Time 12:38
COTRACO-QNA 15000 40.50B 15000 14500 15000 0.00 0.00% 2021/05/13 Time 14:38
Educational Book In Ho Chi Minh 9800 39.62B 10200 10200 9800 500.00 5.10% 2021/05/17 Time 14:43
Anvifish JSC 900 39.00B 900 900 900 0.00 0.00% 2021/05/14 Time 18:36
Bim Son Packing JSC 10100 38.38B 10100 10100 10100 600.00 5.94% 2021/05/17 Time 14:43
DIC No 2 15100 38.05B 15100 15100 15100 300.00 1.99% 2021/05/17 Time 14:43
Bach Dang TMC 8200 37.72B 8200 8200 8200 0.00 0.00% 2021/05/14 Time 18:36
SONGDA 7.04. 5800 37.58B 6200 5800 6200 100.00 1.75% 2021/05/17 Time 14:43
Da Nang Plastic JSC 16600 37.14B 16600 14900 18000 0.00 0.00% 2021/05/14 Time 11:39
Cavico Mineral 2000 36.80B 2000 2000 2000 0.00 0.00% 2020/02/04 Time 21:19
Phu Thinh Metallurgy JSC 1700 36.72B 1700 1700 1700 0.00 0.00% 2018/04/24 Time 0:00
DALAT REALCO 10500 36.45B 10500 10500 10500 0.00 0.00% 2020/02/04 Time 21:19
Viet Hai Shipping Real Properties 1100 36.21B 1100 1100 1100 0.00 0.00% 2018/04/24 Time 0:00
HCPC 12000 36.14B 12000 12000 12000 0.00 0.00% 2020/12/03 Time 11:12
Quang Nam Mineral Industry 6500 35.85B 6500 6500 6500 0.00 0.00% 2021/05/12 Time 17:44
Tech-Vina 5900 35.70B 5900 5900 6400 0.00 0.00% 2021/05/14 Time 11:39
Hoaphat Textbook Printing JSC 21500 35.38B 21000 21000 21500 100.00 0.47% 2021/05/17 Time 14:43
Vinacomin Industry Investment 14500 34.80B 14500 14500 14500 0.00 0.00% 2021/05/07 Time 23:45
Thuan Thao Corp 800 34.80B 800 800 800 0.00 0.00% 2021/05/07 Time 17:39
Telvina Vietnam 7000 34.58B 7000 7000 7000 0.00 0.00% 2021/05/07 Time 17:39
Vegetable Oil Packing JSC 2300 34.50B 2300 2300 2300 0.00 0.00% 2020/02/04 Time 21:19
VNECO.SSM 6900 34.14B 6900 6300 7200 0.00 0.00% 2021/05/14 Time 15:36
Binh Tay Steel Wire Netting 17300 34.00B 17300 17300 17300 2200.00 12.72% 2021/05/17 Time 17:42
Thanh Dat Investment 4500 33.75B 4500 4500 4500 0.00 0.00% 2021/03/10 Time 16:36
TBX 22300 33.68B 22300 22300 22300 0.00 0.00% 2020/02/21 Time 13:21
Aviation Printing 15500 33.20B 15500 15500 15500 0.00 0.00% 2021/05/07 Time 17:39
Petrovietnam Nghe An Inv 2200 33.00B 2200 2200 2200 0.00 0.00% 2021/05/14 Time 18:36
SONGDA CAO CUO 2300 31.95B 2300 2300 2300 0.00 0.00% 2020/05/07 Time 14:09
Sai Gon Petroleum Construct 900 31.50B 900 900 900 0.00 0.00% 2021/05/14 Time 18:36