Online Forum
Vietnam
Vietnam

usd/vnd

23050
Live Rate
13 (0.06%)
Change
15 May 2021
Time 00:36:13
30 (0.13%)
Change / 3 Month
126 (0.54%)
Change / 6 Month
310 (1.33%)
Annual Fluctuation

Merinvest Composite

5,307
Live Rate
254 (4.79%)
Change
14 May 2021
Time 02:02:51
1,865,658 (99.72%)
Change / 3 Month
626,840 (99.16%)
Change / 6 Month
283,332 (98.16%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Sai Gon Petroleum Construct 900 31.50B 900 900 900 100.00 11.11% 2021/05/14 Time 18:36
Huu Lien Asia Corp 900 31.00B 900 900 900 100.00 12.50% 2021/05/14 Time 18:36
VNECO2 14500 30.42B 14500 14500 6600 0.00 0.00% 2021/05/05 Time 14:48
LICOGI 16.6 JS 4000 30.40B 4200 3900 4200 100.00 2.56% 2021/05/14 Time 15:36
Petrolimex Hatay 8600 30.13B 8600 13200 8600 0.00 0.00% 2021/05/05 Time 14:48
South Vietnam Container Shipping 2700 29.82B 2700 2700 2700 0.00 0.00% 2021/05/07 Time 17:39
PetroVietnam Power Eng 14900 29.80B 13900 12700 15800 0.00 0.00% 2021/05/14 Time 15:36
APP 6300 29.77B 6800 6300 7400 1100.00 17.46% 2021/05/14 Time 15:36
Viet Nhat Seafood 3700 29.69B 3700 3700 3700 300.00 8.11% 2021/05/14 Time 18:36
VNECO1 5000 29.66B 5100 4700 5400 100.00 2.00% 2021/05/14 Time 15:36
KTT 9900 29.25B 8200 7600 9900 1800.00 22.22% 2021/05/14 Time 11:39
Construction&Mechanical JSC No 1. 6400 29.19B 6400 5700 6400 0.00 0.00% 2021/05/06 Time 14:47
HBM.,JSC 1000 29.08B 1000 900 1000 0.00 0.00% 2018/07/27 Time 0:00
Viettronics Binh Hoa 10000 29.00B 10000 10000 10000 0.00 0.00% 2021/05/07 Time 17:39
Consultancy Design and Urban Devel 900 28.35B 900 900 900 0.00 0.00% 2020/02/04 Time 21:19
DZIMA 5200 28.06B 5300 5200 5600 300.00 5.77% 2021/05/14 Time 15:36
Top One Allot 1100 27.89B 1100 1100 1100 100.00 10.00% 2021/05/14 Time 18:36
Engineering Construction JSC No492 5200 27.63B 5900 5200 5900 800.00 15.38% 2021/05/13 Time 11:39
No 471 5400 27.00B 6000 5400 6000 900.00 16.67% 2021/05/14 Time 18:36
General Materials Biochemistry Fert 2700 26.69B 2700 2700 2700 400.00 14.81% 2021/05/14 Time 18:36
SOTRACO 2300 26.67B 2400 2300 2400 0.00 0.00% 2021/05/14 Time 18:36
Hoa Binh Province Hung Long Trading 5600 26.59B 5700 5600 5700 200.00 3.70% 2021/05/14 Time 18:36
EFI 2400 26.11B 2400 2400 2400 300.00 12.50% 2021/05/14 Time 18:36
Binh Duong PP Pack 13600 25.90B 13400 13400 13600 700.00 5.43% 2021/05/14 Time 18:36
DIC Investment and Trading JSC 980 25.56B 980 970 980 0.00 0.00% 2020/08/07 Time 14:39
VXB 6300 25.51B 6300 6300 6900 0.00 0.00% 2021/05/05 Time 14:48
TIEN TRUNG INV 3300 24.98B 2800 2800 3300 200.00 6.45% 2021/05/14 Time 15:36
Hanoi Railway Signal 11100 24.98B 11100 11100 11100 0.00 0.00% 2021/04/05 Time 17:37
VNECO4 Electricity 24200 24.88B 24200 22500 24200 700.00 2.89% 2021/05/14 Time 15:36
Song Da Consulting JSC 9500 24.79B 9300 9300 9500 900.00 10.47% 2021/05/13 Time 14:38
MT Gas JSC 3900 24.57B 3900 3900 3900 600.00 15.38% 2021/05/15 Time 17:39
PIV.,JSC 1400 24.25B 1400 1400 1400 100.00 7.14% 2021/05/14 Time 18:36
Minh Huu Lien 4500 23.80B 4500 4400 4600 400.00 8.89% 2021/05/14 Time 15:36
Sara Group 2800 23.80B 2800 2800 2800 200.00 7.69% 2021/05/12 Time 17:44
LABECO 21600 23.67B 24000 21600 24000 7300.00 33.80% 2021/05/13 Time 14:38
Saigon Tourist Transport Corp 2900 23.20B 2900 2900 2900 500.00 17.24% 2021/05/14 Time 18:36
KSH Investment and Development 400 23.00B 400 400 400 0.00 0.00% 2020/02/04 Time 21:19
Bao Loc Supply Sewerage 8500 22.95B 8500 8500 8500 1100.00 14.86% 2021/05/14 Time 18:36
Cadovimex Seafood Import Export 1100 22.88B 1100 1100 1100 100.00 10.00% 2021/05/14 Time 18:36
Haiphong Cement Transport JSC 11300 22.79B 11300 11300 11300 0.00 0.00% 2021/05/07 Time 14:41