Online Forum
Vietnam
Vietnam

usd/vnd

23050
Live Rate
13 (0.06%)
Change
15 May 2021
Time 00:36:13
30 (0.13%)
Change / 3 Month
127 (0.55%)
Change / 6 Month
310 (1.33%)
Annual Fluctuation

Merinvest Composite

5,307
Live Rate
254 (4.79%)
Change
14 May 2021
Time 02:02:51
1,865,658 (99.72%)
Change / 3 Month
626,840 (99.16%)
Change / 6 Month
306,932 (98.30%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Hanoi Textbooks Printing JSC 10800 22.64B 10800 10600 10900 0.00 0.00% 2021/05/05 Time 14:48
Song Da Infrastructure 1100 22.59B 1100 1100 1100 100.00 10.00% 2021/05/14 Time 18:36
LILAMA 7 4500 22.50B 5000 4500 5500 1300.00 28.89% 2021/05/14 Time 15:36
IDICO INCON 11100 22.20B 10000 10000 11100 600.00 5.71% 2021/05/14 Time 11:39
MIMECO JSC 6500 22.16B 6500 5900 6500 0.00 0.00% 2021/05/07 Time 14:41
Thanh An 665 Invest 7300 21.90B 7300 7300 7300 0.00 0.00% 2021/05/07 Time 23:45
Vinacomin Motor 8100 21.87B 8100 8100 8100 0.00 0.00% 2020/08/09 Time 17:48
PetroVietnam Nghe An 1000 21.85B 1000 1000 1000 0.00 0.00% 2021/05/07 Time 17:39
Power Engineering 6900 21.50B 6900 6900 6900 300.00 4.55% 2021/05/14 Time 18:36
Northern Shipping JSC 1100 21.48B 1100 1100 1100 0.00 0.00% 2021/05/07 Time 17:39
Viglacera Tu Son Ceramic JSC 10500 21.00B 10500 10500 10500 0.00 0.00% 2021/04/08 Time 14:37
Song Da 207 1900 20.90B 1900 1900 1900 200.00 10.53% 2021/05/14 Time 18:36
Meca Vneco Investment Electricity 2300 20.72B 2300 2300 2300 0.00 0.00% 2021/05/07 Time 17:39
Khanh Hoa Power Centrifugal 13800 20.70B 13800 13800 13800 0.00 0.00% 2021/03/30 Time 17:37
Hung Dao Container 1200 20.18B 1200 1200 1200 100.00 9.09% 2021/05/14 Time 18:36
JSCono6 3300 20.15B 3300 3300 3300 0.00 0.00% 2020/04/27 Time 11:07
LILAMA 45.3 JS 5700 19.95B 5700 5700 5800 0.00 0.00% 2021/05/07 Time 14:41
Cafico Viet Nam 8900 19.89B 9000 8900 9000 0.00 0.00% 2021/05/14 Time 18:36
LILAMA.EMC 6000 19.59B 6000 6000 6000 300.00 5.26% 2021/05/11 Time 14:46
DongDo Marine 1600 19.59B 1600 1600 1600 200.00 14.29% 2021/05/14 Time 18:36
Song Da Thang Long JSC 1300 19.50B 1300 1300 1300 100.00 8.33% 2021/05/14 Time 18:36
NHP Production Import Export JSC 700 19.30B 700 400 700 0.00 0.00% 2021/05/05 Time 14:48
PORTSERCO 15800 18.96B 15800 15800 7800 0.00 0.00% 2021/05/05 Time 14:48
LANDMARK HOLDING 730 18.71B 730 730 730 0.00 0.00% 2020/06/25 Time 22:08
Lang Son Cement 3100 18.10B 3100 3100 3100 0.00 0.00% 2018/04/24 Time 0:00
Bisathico 16100 17.71B 16100 16100 17500 0.00 0.00% 2021/05/05 Time 14:48
VITECO VIETNAM 8400 17.31B 7700 7700 9300 100.00 1.19% 2021/05/14 Time 15:36
HTBEECO 7700 17.18B 7700 7500 7700 100.00 1.30% 2021/05/12 Time 14:48
Seaproducts Mechanical 4200 17.07B 4200 4200 4200 500.00 13.51% 2021/05/14 Time 18:36
Ha Long No. 1 Viglacera JSC 17000 17.00B 17000 17000 55000 0.00 0.00% 2021/05/05 Time 14:48
VAM 3000 16.97B 3000 3000 3000 0.00 0.00% 2020/02/04 Time 21:19
DMC Northern Petroleum Chemicals 4500 16.88B 4500 4500 4500 0.00 0.00% 2020/02/04 Time 21:19
Industrial Construction 4200 16.80B 4500 4200 4500 400.00 9.52% 2021/05/14 Time 18:36
Constrexim 7600 16.78B 7600 7600 7600 0.00 0.00% 2021/05/06 Time 14:47
Cotec Investment and Land House Dev 770 16.29B 770 770 770 0.00 0.00% 2020/12/22 Time 13:08
NGOPREXCO 7000 16.10B 7000 6800 7400 600.00 9.38% 2021/05/14 Time 15:36
Song Da 19 3200 16.00B 3400 3200 3400 0.00 0.00% 2021/05/14 Time 18:36
Vinh Long Cereal and Food Corp 1300 15.55B 1300 1300 1300 100.00 8.33% 2021/05/14 Time 18:36
Chang Yih Ceramic 1700 15.38B 1700 1700 1700 100.00 6.25% 2021/05/14 Time 18:36
VNECO 9 1200 15.03B 1200 1200 1200 0.00 0.00% 2020/11/06 Time 14:06