Online Forum
Vietnam
Vietnam

usd/vnd

23063
Live Rate
0 (0%)
Change
6 May 2021
Time 03:29:06
43 (0.19%)
Change / 3 Month
114 (0.49%)
Change / 6 Month
363 (1.55%)
Annual Fluctuation

Merinvest Composite

4,646
Live Rate
0 (0%)
Change
5 May 2021
Time 22:32:54
1,898,559 (99.76%)
Change / 3 Month
572,638 (99.20%)
Change / 6 Month
292,491 (98.44%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Power Engineering 5000 15.58B 5000 4500 5000 0.00 0.00% 2021/05/05 Time 10:44
Song Da No 25 JSC 4000 15.20B 4000 4000 4000 0.00 0.00% 2021/05/05 Time 11:48
VNECO 9 1200 15.03B 1200 1200 1200 0.00 0.00% 2020/11/06 Time 14:06
VNECO 8 ELECTR 8000 14.40B 8000 8000 8000 0.00 0.00% 2021/05/04 Time 11:36
Vinh Long Cereal and Food Corp 1000 14.35B 1000 1000 1000 0.00 0.00% 2021/05/05 Time 11:48
Bentre Transportation 8600 14.25B 8600 8600 8600 0.00 0.00% 2020/12/18 Time 17:08
Higher Educational&Vocational Book 14100 14.10B 14100 14100 15000 0.00 0.00% 2021/05/05 Time 11:48
NGOPREXCO 5500 14.03B 5500 3300 5500 0.00 0.00% 2021/05/05 Time 14:48
Lang Son Tourism and Import Export 3500 13.85B 3500 3500 3500 0.00 0.00% 2020/06/25 Time 22:08
Quangnam Post Telecoms 14200 13.80B 14200 14200 14200 0.00 0.00% 2021/05/05 Time 11:48
Ha Tay Trading 690 13.80B 690 690 690 0.00 0.00% 2020/06/25 Time 22:08
Thua Thien Hue Construct 5900 13.68B 5900 5900 5900 0.00 0.00% 2021/05/05 Time 11:48
Chang Yih Ceramic 1500 13.57B 1500 1500 900 0.00 0.00% 2021/05/05 Time 17:44
VLA 12500 13.50B 12500 11400 12500 0.00 0.00% 2021/05/05 Time 14:48
No5 Construction Invest 3700 13.50B 3700 3700 5200 0.00 0.00% 2021/05/05 Time 11:48
GiaiPhong Motor 1300 12.53B 1300 1300 1300 0.00 0.00% 2021/04/24 Time 13:38
Bidibook 10800 12.17B 10800 10800 12200 0.00 0.00% 2021/05/05 Time 14:48
Mientrung Petroleum Construction 400 12.00B 400 400 400 0.00 0.00% 2021/05/05 Time 11:48
HUNG LONG MINE 300 12.00B 300 300 300 0.00 0.00% 2021/05/05 Time 11:48
Yen Lao Railway 7900 11.97B 7900 7900 7900 0.00 0.00% 2021/05/05 Time 11:48
Dongthap Trading 900 11.88B 900 900 900 0.00 0.00% 2021/04/24 Time 13:38
VNECO 3 8900 11.75B 8900 7600 8900 0.00 0.00% 2021/05/05 Time 14:48
Bien Hoa Concrete 3000 11.70B 3000 3000 3000 0.00 0.00% 2021/05/05 Time 11:48
G.Home Textile 300 11.52B 300 300 800 0.00 0.00% 2021/05/05 Time 11:48
Viet Nam Power Investment 1100 11.25B 1100 1100 1100 0.00 0.00% 2021/05/05 Time 11:48
Song Da No 9.06 500 11.16B 500 500 500 0.00 0.00% 2021/05/05 Time 11:48
Nam Dinh Export Foodstuff Agri Prod 1400 11.00B 1400 1300 1400 0.00 0.00% 2018/07/20 Time 0:00
Tranimexco Transportation Import 2900 10.98B 2900 2900 2900 0.00 0.00% 2021/04/24 Time 13:38
VATEL 2400 10.91B 2400 2000 2400 0.00 0.00% 2020/07/17 Time 14:06
LILAMA TESTING 6800 10.20B 6800 6800 6800 0.00 0.00% 2019/12/25 Time 0:00
Thanh Tri Garment 7400 10.14B 7400 7400 7400 0.00 0.00% 2021/05/05 Time 11:48
Low Current - Telecom JSC 2800 10.09B 2800 2800 2800 0.00 0.00% 2020/02/04 Time 21:19
Song Da 1.01 JSC 1400 9.71B 1400 1400 1400 0.00 0.00% 2020/07/17 Time 11:05
NTACO 400 9.60B 400 400 800 0.00 0.00% 2021/05/05 Time 11:48
HST 6350 9.45B 6350 6350 6350 0.00 0.00% 2020/02/04 Time 21:19
Soc Son Development Invest 300 9.33B 300 200 300 0.00 0.00% 2020/07/17 Time 14:06
An Truong An 610 9.28B 610 610 610 0.00 0.00% 2020/10/13 Time 10:35
Underground Works Construction JSC 500 9.25B 500 1700 500 0.00 0.00% 2021/05/05 Time 11:48
Textile Garment Import Export 2100 8.99B 2100 2100 2100 0.00 0.00% 2021/03/12 Time 16:35
LILAMA 5.JSC 1700 8.75B 1700 1700 1700 0.00 0.00% 2021/04/16 Time 11:36