Online Forum
Vietnam
Vietnam

usd/vnd

23074
Live Rate
0 (0%)
Change
23 April 2021
Time 16:43:07
1 (0.00%)
Change / 3 Month
104 (0.45%)
Change / 6 Month
407 (1.73%)
Annual Fluctuation

Merinvest Composite

3,189
Live Rate
0 (0%)
Change
22 April 2021
Time 02:01:37
1,922,208 (99.83%)
Change / 3 Month
542,165 (99.42%)
Change / 6 Month
252,133 (98.75%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Pha Lai Thermal Power JSC 27000 8.66T 27000 26950 27000 0.00 0.00% 2021/04/22 Time 14:37
Hai Phat Invest 32650 8.64T 32650 32650 32700 0.00 0.00% 2021/04/22 Time 14:37
FLC Group JSC 12150 8.63T 12150 12150 12550 0.00 0.00% 2021/04/22 Time 14:37
PetroVietnam Drilling Well Services 20350 8.57T 20350 20350 21100 0.00 0.00% 2021/04/22 Time 14:37
Petrovietnam Camau Fertilizer 15850 8.39T 15850 15850 16350 0.00 0.00% 2021/04/22 Time 14:37
Vinacomin Power 12000 8.16T 12000 12000 12000 0.00 0.00% 2021/04/22 Time 17:36
VNDIRECT Securities 36000 7.72T 36000 36000 36600 0.00 0.00% 2021/04/22 Time 14:37
Vietnam National Textile 15300 7.65T 15300 15300 16100 0.00 0.00% 2021/04/22 Time 17:36
Hoang Huy Investment 21500 7.60T 21500 21500 22150 0.00 0.00% 2021/04/22 Time 14:37
Kien Long Commercial 23700 7.58T 23700 23700 25000 0.00 0.00% 2021/04/22 Time 17:36
Petrovietnam Insurance JSC 33000 7.38T 33000 33000 33600 0.00 0.00% 2021/04/22 Time 14:37
PetroVietnam Fertilizer Chemical 18700 7.32T 18700 18700 18950 0.00 0.00% 2021/04/22 Time 14:37
Thanh Cong Textile Garment Invest 115500 7.16T 115500 114800 115500 0.00 0.00% 2021/04/22 Time 14:37
Tan Tao Investment and Industry 7530 7.07T 7530 7530 7630 0.00 0.00% 2021/04/22 Time 14:37
Minh Phu Seafood 35400 7.06T 35400 35400 36800 0.00 0.00% 2021/04/22 Time 17:36
NAVIBANK 17300 7.04T 17300 17300 17400 0.00 0.00% 2021/04/22 Time 14:37
Van Phu Invest 35200 7.04T 35200 35200 35950 0.00 0.00% 2021/04/22 Time 14:37
Phuoc Hoa Rubber JSC 51700 7.01T 51700 51700 53600 0.00 0.00% 2021/04/22 Time 14:37
Vinacafe Bien Hoa JSC 248000 6.59T 248000 248000 248000 0.00 0.00% 2021/04/19 Time 14:37
Vinh Hoan Corp 35900 6.53T 35900 35900 36300 0.00 0.00% 2021/04/22 Time 14:37
Quang Ninh Thermal Power 14200 6.39T 14200 14200 14200 0.00 0.00% 2021/04/19 Time 17:37
Sai Gon Cargo Service 126000 6.39T 126000 126000 127200 0.00 0.00% 2021/04/22 Time 14:37
Pan Pacific Corp 30500 6.37T 30500 30100 30500 0.00 0.00% 2021/04/12 Time 17:36
Ha Tien 1 Cement JSC 16100 6.14T 16100 16100 16850 0.00 0.00% 2021/04/22 Time 14:37
Viettel Construction 84000 6.03T 84000 84000 87700 0.00 0.00% 2021/04/22 Time 17:36
PetroVietnam Power Nhon Trach 2 JSC 20800 5.99T 20800 20800 21000 0.00 0.00% 2021/04/22 Time 14:37
Dabaco 56200 5.89T 56200 56200 57800 0.00 0.00% 2021/04/22 Time 14:37
Viet Nam Forestry 16800 5.88T 16800 16800 17000 0.00 0.00% 2021/04/22 Time 17:36
Binhthuan Agriculture Services 72500 5.80T 72500 72500 73000 0.00 0.00% 2021/04/22 Time 14:37
Ha Do Group JSC 37350 5.76T 37350 37350 38800 0.00 0.00% 2021/04/22 Time 14:37
Pymepharco 75000 5.63T 75000 75000 76000 0.00 0.00% 2021/04/22 Time 14:37
SHS 26900 5.58T 26900 26900 29000 0.00 0.00% 2021/04/22 Time 14:37
Binh Duong Water 29600 5.55T 29600 29600 29800 0.00 0.00% 2021/04/22 Time 14:37
Port of Hai Phong JSC 16200 5.30T 16200 16200 16900 0.00 0.00% 2021/04/22 Time 14:37
Song Da Urban & Industrial Zone Inv 46400 5.28T 46400 46400 49700 0.00 0.00% 2021/04/22 Time 14:37
PetroVietnam Transportation Corp 16100 5.21T 16100 16100 16750 0.00 0.00% 2021/04/22 Time 14:37
Hai Van Tunnel Management Operation 19000 5.08T 19000 19000 19000 0.00 0.00% 2021/04/20 Time 17:38
Pomina Steel Corp 18200 5.07T 18200 18200 18550 0.00 0.00% 2021/04/22 Time 14:37
Dong Hai JSC of Bentre 90600 5.07T 90600 90500 90600 0.00 0.00% 2021/04/22 Time 14:37
Ho Chi Minh City Infrastructure Inv 21100 5.04T 21100 21100 21900 0.00 0.00% 2021/04/22 Time 14:37