Online Forum
Vietnam
Vietnam

usd/vnd

23063
Live Rate
0 (0%)
Change
6 May 2021
Time 03:29:06
43 (0.19%)
Change / 3 Month
114 (0.49%)
Change / 6 Month
363 (1.55%)
Annual Fluctuation

Merinvest Composite

4,646
Live Rate
0 (0%)
Change
5 May 2021
Time 22:32:54
1,898,559 (99.76%)
Change / 3 Month
572,638 (99.20%)
Change / 6 Month
292,491 (98.44%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
SaiGon Shoes JSC 2700 8.64B 2700 2700 2700 0.00 0.00% 2020/08/14 Time 17:35
Viglacera Dong 8200 8.64B 8200 8200 8200 0.00 0.00% 2021/05/05 Time 11:48
Lilama 3 1100 8.24B 1100 1100 1100 0.00 0.00% 2021/05/05 Time 11:48
Vinaconex No15 800 8.00B 800 800 800 0.00 0.00% 2021/04/24 Time 13:38
Vietnam Construction JSC No 11 600 7.56B 600 600 600 0.00 0.00% 2021/05/05 Time 11:48
Const and Infra Dev 4800 7.06B 4800 4800 8000 0.00 0.00% 2021/05/05 Time 11:48
Visaco Mineral and Investment JSC 600 6.57B 600 600 600 0.00 0.00% 2019/06/28 Time 11:32
Meinfa 1600 6.54B 1600 1600 1600 0.00 0.00% 2019/05/07 Time 0:00
JSC 482 600 6.50B 600 600 600 0.00 0.00% 2021/05/05 Time 11:48
Hud101 Construction 6400 6.36B 6400 6000 6400 0.00 0.00% 2021/05/05 Time 11:48
Sai Gon Vegetable Oil JSC 300 6.00B 300 300 300 0.00 0.00% 2020/02/04 Time 21:19
VINACONEX NO 5 1200 6.00B 1200 1200 1200 0.00 0.00% 2021/04/24 Time 13:38
Song Da 8 1800 5.04B 1800 1800 1800 0.00 0.00% 2021/04/16 Time 17:36
Mineral Ferrous Metallergy JSC 200 4.78B 200 200 200 0.00 0.00% 2019/11/22 Time 0:00
CTA 500 4.77B 500 500 500 0.00 0.00% 2018/06/15 Time 0:00
Hung Viet Green Agriculture JSC 800 4.52B 800 700 800 0.00 0.00% 2019/10/04 Time 0:00
Song Da No 12 300 4.50B 300 300 300 0.00 0.00% 2021/05/05 Time 11:48
LILAMA 45.4 JS 1300 4.38B 1300 1300 1300 0.00 0.00% 2021/05/05 Time 11:48
Vinaconexs Construction 3400 4.29B 3400 3400 3400 0.00 0.00% 2021/05/05 Time 11:48
Song Da 27 JSC 5800 4.25B 5800 2700 5800 0.00 0.00% 2021/05/05 Time 11:48
FBA International Group Corp 900 3.07B 900 900 900 0.00 0.00% 2018/04/24 Time 0:00
Viglacera Ba Hien 4600 2.92B 4600 4600 4600 0.00 0.00% 2021/05/05 Time 11:48
Viky Plastic JSC 300 2.40B 300 300 300 0.00 0.00% 2018/04/24 Time 0:00
SEEC 2200 2.28B 2200 2200 2200 0.00 0.00% 2020/02/04 Time 21:19
Bank BRISyariah 3600 862.76M 3600 3600 3600 0.00 0.00% 2018/05/29 Time 0:00
Phan Thiet Garment 100 486.44M 100 100 100 0.00 0.00% 2020/11/19 Time 17:08
Long Bien 11000 - 11000 11000 11000 0.00 0.00% 2020/08/04 Time 17:44
Union of Survey 5600 - 5600 5600 5600 0.00 0.00% 2020/11/26 Time 17:09
Taseco Air Services 54200 - 54200 54200 54500 0.00 0.00% 2021/05/05 Time 14:48
Electrical Mechanical Equipment 18500 - 18500 18500 18500 0.00 0.00% 2020/11/06 Time 17:05
Inland Waterway No10 11600 - 11600 11600 11600 0.00 0.00% 2020/11/10 Time 17:05
Chemical Industry Eng 15000 - 15000 15000 15000 0.00 0.00% 2020/01/08 Time 0:00
Lang Son Water Supply 6800 - 6800 6800 6800 0.00 0.00% 2020/11/19 Time 17:08
HFT Securities 11000 - 11000 11000 11000 0.00 0.00% 2020/06/25 Time 22:08
Ha Thai Railway 9300 - 9300 7100 9300 0.00 0.00% 2020/12/01 Time 21:09
Vinacomin Mining Geo 6300 - 6300 6300 6300 0.00 0.00% 2018/11/13 Time 13:35
CanGio Pharmaceutical JSC 12200 - 12200 12200 12200 0.00 0.00% 2019/08/09 Time 0:00
Binh Dinh Footwear 16000 - 16000 16000 16000 0.00 0.00% 2020/06/25 Time 22:08
Rubber Industry Import Export 14600 - 14600 14600 14600 0.00 0.00% 2018/04/24 Time 0:00
Dian Train 9200 - 9200 9200 9200 0.00 0.00% 2020/12/10 Time 16:09