Online Forum
Vietnam
Vietnam

usd/vnd

23070
Live Rate
0 (0%)
Change
7 May 2021
Time 22:36:10
50 (0.22%)
Change / 3 Month
120 (0.52%)
Change / 6 Month
310 (1.33%)
Annual Fluctuation

Merinvest Composite

5,561
Live Rate
693 (14.24%)
Change
9 May 2021
Time 02:02:56
1,872,255 (99.70%)
Change / 3 Month
576,742 (99.05%)
Change / 6 Month
310,924 (98.24%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Housing Development Investment HUD2 JSC 8400 - 8400 8400 8400 0.00 0.00% 2021/05/07 Time 17:39
26 JSC 17200 - 17200 17200 17200 0.00 0.00% 2021/05/08 Time 0:39
Halang Railway 6000 - 6000 6000 6000 0.00 0.00% 2019/12/04 Time 0:00
Binh Dinh Footwear 16000 - 16000 16000 16000 0.00 0.00% 2020/06/25 Time 22:08
TRT 6000 - 6000 6000 6000 0.00 0.00% 2021/05/07 Time 23:45
Petrolimex Infor Tech 31500 - 31500 31500 31500 0.00 0.00% 2019/08/29 Time 0:00
Binh Duong Agriculture 10000 - 10000 10000 10000 0.00 0.00% 2019/09/10 Time 0:00
Viet Nam Salvage 8609 - 8609 8609 8609 0.00 0.00% 2019/09/19 Time 13:32
Sai Gon Dong Xuan Beer 36000 - 36000 36000 36000 0.00 0.00% 2021/05/08 Time 0:39
X18 Cement 3900 - 3900 3900 3900 0.00 0.00% 2019/12/21 Time 13:39
CanGio Pharmaceutical JSC 12200 - 12200 12200 12200 0.00 0.00% 2019/08/09 Time 0:00
Hanoi Pharma 21000 - 21000 21000 21000 0.00 0.00% 2021/05/08 Time 0:39
Truc Thon 10000 - 10000 10000 10000 0.00 0.00% 2020/04/23 Time 18:08
Chemical Industry Eng 15000 - 15000 15000 15000 0.00 0.00% 2020/01/08 Time 0:00
Nam Can Seaproducts Import Export 17000 - 17000 17000 17000 0.00 0.00% 2021/05/07 Time 17:39
Bao Ngoc Investment Production 39000 - 39000 39000 39300 0.00 0.00% 2021/05/07 Time 14:41
Viglacera Ha Noi 13700 - 13700 13700 13700 0.00 0.00% 2021/05/08 Time 0:39
HFT Securities 11000 - 11000 11000 11000 0.00 0.00% 2020/06/25 Time 22:08
Thi Nai Port 10000 - 10000 10000 10000 0.00 0.00% 2020/07/03 Time 18:22
Hoa Binh Clear Water 7100 - 7100 7100 7100 0.00 0.00% 2020/09/15 Time 17:34
Long Bien 11000 - 11000 11000 11000 0.00 0.00% 2020/08/04 Time 17:44
Vinh Long Public 1400 - 1400 1400 1400 0.00 0.00% 2020/08/28 Time 17:34
Hai Phong Machinery 3200 - 3200 3200 3200 0.00 0.00% 2020/08/09 Time 19:39
Hanoi School Books 27800 - 27800 27800 27800 0.00 0.00% 2020/08/09 Time 18:51
Quang Tri Clean Water 8650 - 8650 8650 8650 0.00 0.00% 2020/08/09 Time 18:51
Campha Electrical 10000 - 10000 10000 10000 0.00 0.00% 2018/08/20 Time 0:00
Haiphong Waterway 5300 - 5300 5300 5300 0.00 0.00% 2020/08/05 Time 17:40
Haninh Railway 10000 - 10000 10000 10000 0.00 0.00% 2018/10/22 Time 0:00
Kiengiang Urban 15900 - 15900 15900 15900 0.00 0.00% 2019/06/19 Time 0:00
Vinacomin Mining Geo 6300 - 6300 6300 6300 0.00 0.00% 2018/11/13 Time 13:35
Friendship Trading-Industrial 3500 - 3500 3500 3500 0.00 0.00% 2020/07/22 Time 18:13
Danang Urban 16600 - 16600 16600 16600 0.00 0.00% 2021/05/08 Time 0:39
Tu Liem Urban Environment Service JSC 7400 - 7400 7400 7400 0.00 0.00% 2021/05/07 Time 17:39
Nam Dinh Environment 10000 - 10000 10000 10000 0.00 0.00% 2020/07/14 Time 18:09
Rubber Real Estate Construction 5400 - 5400 5400 5400 0.00 0.00% 2021/05/07 Time 17:39
Viglacera Thanh Tri 16900 - 16900 16900 16900 0.00 0.00% 2021/05/08 Time 0:39
Electromechanics Materials 4400 - 4400 4400 4400 0.00 0.00% 2020/07/16 Time 18:12
Nam Ha Viet Thai 20000 - 20000 20000 20000 0.00 0.00% 2021/05/07 Time 23:45
Quang Ninh Pine 37126 - 37126 37126 37126 0.00 0.00% 2020/12/30 Time 16:37
Tra Vinh Urban 13800 - 13800 13800 13800 0.00 0.00% 2021/05/07 Time 23:45