Online Forum
Vietnam
Vietnam

usd/vnd

23044
Live Rate
4 (0.02%)
Change
18 May 2021
Time 14:37:16
26 (0.11%)
Change / 3 Month
121 (0.52%)
Change / 6 Month
298 (1.28%)
Annual Fluctuation

Merinvest Composite

5,517
Live Rate
0 (0%)
Change
17 May 2021
Time 02:03:09
1,865,448 (99.71%)
Change / 3 Month
616,499 (99.11%)
Change / 6 Month
287,986 (98.12%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
26 JSC 17200 - 17200 17200 17200 0.00 0.00% 2021/05/08 Time 0:39
Hai Phong Cua Cam 8000 - 8000 8000 8000 0.00 0.00% 2021/05/10 Time 17:42
Petrolimex Equipment 37000 - 37000 37000 37000 0.00 0.00% 2021/05/10 Time 17:42
Architects Construction 13000 - 13000 13000 13000 0.00 0.00% 2021/05/10 Time 17:42
Hai Duong Pharma 27900 - 27900 27900 32400 0.00 0.00% 2021/05/14 Time 18:36
Hanoi Entertainment Services 24200 - 24200 24200 24200 0.00 0.00% 2021/05/10 Time 17:42
Tu Liem Urban Environment Service JSC 7500 - 7500 7500 7500 0.00 0.00% 2021/05/10 Time 17:42
Habeco Hai Phong 6400 - 6400 6400 7500 0.00 0.00% 2021/05/14 Time 18:36
Duc Trung Invest 9900 - 9900 10000 9900 0.00 0.00% 2021/05/14 Time 18:36
Union of Survey 7000 - 7000 7000 7000 0.00 0.00% 2021/05/14 Time 18:36
Special Aquatic 17000 - 17000 15000 17000 0.00 0.00% 2021/05/14 Time 18:36
Electrical Mechanical Equipment 11100 - 11100 11100 11100 0.00 0.00% 2021/05/08 Time 2:39
Hanoi Pharma 21000 - 21000 21000 21000 0.00 0.00% 2021/05/08 Time 0:39
Beer Alcohol Beverage 12000 - 12000 12000 12000 0.00 0.00% 2021/05/10 Time 20:42
Viglacera Thanh Tri 16900 - 16900 16900 16900 0.00 0.00% 2021/05/08 Time 0:39
Sai Gon Dong Xuan Beer 36000 - 36000 36000 36000 0.00 0.00% 2021/05/08 Time 0:39
Licogi 12 5000 - 5000 5000 5000 0.00 0.00% 2021/05/07 Time 23:45
SongDa Hanoi 8000 - 8000 8000 8000 0.00 0.00% 2021/05/07 Time 23:45
Cao Bang Sugar 10200 - 10200 10200 10200 0.00 0.00% 2021/05/07 Time 23:45
SaoBacDau Tech 10500 - 10500 10500 10500 0.00 0.00% 2021/05/07 Time 23:45
Phu Tho Cement 2200 - 2200 2200 2200 0.00 0.00% 2021/05/14 Time 18:36
Machinery Spare 49500 - 49500 49500 49500 0.00 0.00% 2021/05/07 Time 23:45
VCC Engineering 20900 - 20900 20900 20900 0.00 0.00% 2021/05/07 Time 23:45
Nam Ha Viet Thai 20000 - 20000 20000 20000 0.00 0.00% 2021/05/07 Time 23:45
Vinh Phu Railway 8700 - 8700 8700 8700 0.00 0.00% 2021/05/07 Time 23:45
Sai Gon Packaging 15500 - 15500 15500 15500 0.00 0.00% 2021/05/07 Time 23:45
Ca Mau Water 15600 - 15600 15600 15600 0.00 0.00% 2021/05/10 Time 17:42
Ninh Thuan Water 31900 - 31900 31900 32000 0.00 0.00% 2021/05/14 Time 18:36
Vietnam Hydraulic 20300 - 20300 20300 20300 0.00 0.00% 2021/05/07 Time 23:45
Truc Thon 10100 - 10100 10100 10100 0.00 0.00% 2021/05/12 Time 17:44
Hanoi Quang Binh Beer 5900 - 5900 5900 5900 0.00 0.00% 2021/05/13 Time 17:38
Idico-Longan Invest 24500 - 24500 24500 24500 0.00 0.00% 2021/05/13 Time 17:38
Tra Vinh Urban 14900 - 14900 14300 14900 0.00 0.00% 2021/05/13 Time 17:38
Phu Nhuan Tech 8000 - 8000 8000 8000 0.00 0.00% 2021/05/13 Time 17:38
Danang Urban 15000 - 15000 15000 15000 0.00 0.00% 2021/05/13 Time 17:38
Lilama 45.1 4200 - 4200 4200 4900 0.00 0.00% 2021/05/13 Time 17:38
Merufa 41600 - 41600 41600 41600 0.00 0.00% 2021/05/13 Time 18:37
National of General Construction 2600 - 2600 2600 3600 0.00 0.00% 2021/05/14 Time 2:38
Construction and Industry 11800 - 11800 10000 11800 0.00 0.00% 2021/05/14 Time 2:38
Thuy Ta 45000 - 45000 27000 45000 0.00 0.00% 2021/05/14 Time 2:38