Online Forum
Vietnam
Vietnam

usd/vnd

23072
Live Rate
0 (0%)
Change
13 April 2021
Time 08:29:06
7 (0.03%)
Change / 3 Month
106 (0.46%)
Change / 6 Month
405 (1.73%)
Annual Fluctuation

Merinvest Composite

2,970
Live Rate
22 (0.74%)
Change
14 April 2021
Time 02:01:41
1,801,226 (99.84%)
Change / 3 Month
542,384 (99.46%)
Change / 6 Month
189,014 (98.45%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Idico Machinery Erection 9000 - 9000 9000 9000 0.00 0.00% 2021/04/05 Time 17:37
Orient Commercial Joint Stock Bank 25050 - 25050 25050 25050 0.00 0.00% 2021/04/13 Time 11:38
Nam Song Hau Trading Investing Petroleum 19850 - 19850 19850 19850 0.00 0.00% 2021/04/13 Time 11:38
Hai Phong Cua Cam 8200 - 8200 8200 8200 0.00 0.00% 2021/04/01 Time 17:36
Construction and Industry 10000 - 10000 10000 10000 0.00 0.00% 2021/04/01 Time 17:36
Vietnam Maritime Commercial Joint Stock Bank 22750 - 22750 22750 22750 0.00 0.00% 2021/04/13 Time 11:38
Vietnam Ceramic Glass 5200 - 5200 5200 5200 0.00 0.00% 2021/04/12 Time 18:36
Techcom Vietnam REIT 16100 - 16100 16100 16100 0.00 0.00% 2021/04/13 Time 11:38
Latca Mineral 10000 - 10000 10000 10000 0.00 0.00% 2021/04/12 Time 19:36
Special Aquatic 16300 - 16300 16300 16300 0.00 0.00% 2021/04/12 Time 18:36
Taseco Air Services 59900 - 59900 59900 59900 0.00 0.00% 2021/04/13 Time 11:38
Petrolimex Equipment 40000 - 40000 40000 40000 0.00 0.00% 2021/04/12 Time 18:36
Vina Printing and Trading 18500 - 18500 18500 18500 0.00 0.00% 2021/03/31 Time 19:35
Tu Liem Urban Environment Service JSC 12000 - 12000 12000 12000 0.00 0.00% 2021/03/31 Time 17:33
Duc Trung Invest 8300 - 8300 8300 8300 0.00 0.00% 2021/04/06 Time 17:37
Ha Noi Thai Binh Beer 6700 - 6700 6700 6700 0.00 0.00% 2021/04/12 Time 18:36
Hau Giang Materials 12700 - 12700 12700 12700 0.00 0.00% 2021/03/31 Time 17:32
Trung An Water Supply 28000 - 28000 28000 28000 0.00 0.00% 2021/03/31 Time 17:32
SongDa Hanoi 8000 - 8000 8000 8000 0.00 0.00% 2021/03/23 Time 17:36
Industrial Construction 33000 - 33000 33000 33000 0.00 0.00% 2021/04/08 Time 16:37
Thanh Hoa Petroleum 1100 - 1100 1100 1100 0.00 0.00% 2021/04/09 Time 17:36
Da Nang Securities 16700 - 16700 16700 16700 0.00 0.00% 2021/04/12 Time 17:36
JSC for Telecoms and Informatics 22000 - 22000 22000 22150 0.00 0.00% 2021/04/13 Time 14:38
Bao Ngoc Investment Production 39000 - 39000 39000 40000 0.00 0.00% 2021/04/13 Time 14:38
Phu Nhuan Trading 12000 - 12000 12000 12000 0.00 0.00% 2021/02/24 Time 16:38
National of General Construction 3600 - 3600 3600 3600 0.00 0.00% 2021/02/04 Time 16:36
Vinh Phu Railway 10000 - 10000 10000 10000 0.00 0.00% 2021/01/30 Time 19:36
Supan 2 Hydropower 10000 - 10000 10000 10000 0.00 0.00% 2021/01/22 Time 16:36
Thuy Ta 27000 - 27000 27000 27000 0.00 0.00% 2021/01/15 Time 16:37
Binh Thuan Environmental 7500 - 7500 7500 7500 0.00 0.00% 2021/01/14 Time 16:38
National Day Pharmaceutic HCM City 25000 - 25000 25000 25000 0.00 0.00% 2021/01/13 Time 16:40
Thanh Hoa Railway 7400 - 7400 7400 7400 0.00 0.00% 2021/01/11 Time 16:39
Viglacera Mineral 21100 - 21100 21100 21100 0.00 0.00% 2021/04/12 Time 17:36
Vinaconex Urban Housing 15000 - 15000 15000 15000 0.00 0.00% 2021/04/09 Time 17:36
Khanh Hoa Sanest 26000 - 26000 26000 26000 0.00 0.00% 2021/04/12 Time 17:36
Quang Ninh Pine 37126 - 37126 37126 37126 0.00 0.00% 2020/12/30 Time 16:37
Nghiabinh Rail Way 10900 - 10900 10900 10900 0.00 0.00% 2021/04/12 Time 17:36
Thuduc Centrifugal 34000 - 34000 34000 34000 0.00 0.00% 2021/04/12 Time 17:36
Dian Train 9200 - 9200 9200 9200 0.00 0.00% 2020/12/10 Time 16:09
Idico-Longan Invest 24100 - 24100 24100 24100 0.00 0.00% 2021/04/12 Time 17:36