Online Forum
Vietnam
Vietnam

usd/vnd

23068
Live Rate
0 (0%)
Change
9 April 2021
Time 12:23:06
2 (0.01%)
Change / 3 Month
122 (0.53%)
Change / 6 Month
372 (1.59%)
Annual Fluctuation

Merinvest Composite

2,948
Live Rate
27 (0.94%)
Change
11 April 2021
Time 02:01:37
1,902,748 (99.85%)
Change / 3 Month
539,754 (99.46%)
Change / 6 Month
189,036 (98.46%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Electrical Mechanical Equipment 18500 - 18500 18500 18500 0.00 0.00% 2020/11/06 Time 17:05
Thuan Duc JSC 27400 - 27400 27300 27400 0.00 0.00% 2021/04/09 Time 14:36
Vinhyen Environment 23300 - 23300 23300 23300 0.00 0.00% 2020/10/30 Time 16:33
Phu Khanh Railway 2500 - 2500 2500 2500 0.00 0.00% 2020/10/21 Time 17:33
Camha 2500 - 2500 2500 2500 0.00 0.00% 2020/10/21 Time 16:34
Ba Ria Urban 14100 - 14100 14100 14100 0.00 0.00% 2020/10/20 Time 16:35
Song Da 702 Hydroelectric 3500 - 3500 3500 3500 0.00 0.00% 2020/10/16 Time 16:33
Central Plant Protection No1 18900 - 18900 18900 18900 0.00 0.00% 2021/04/07 Time 18:35
Thuy Ta 27000 - 27000 27000 27000 0.00 0.00% 2021/01/15 Time 16:37
Vinh Phu Railway 10000 - 10000 10000 10000 0.00 0.00% 2021/01/30 Time 19:36
Nam Can Seaproducts Import Export 16900 - 16900 16900 16900 0.00 0.00% 2021/04/05 Time 17:37
Ca Mau Water 17087 - 17087 17087 17087 0.00 0.00% 2021/03/04 Time 16:38
Hanoi Entertainment Services 18100 - 18100 18100 18100 0.00 0.00% 2021/03/12 Time 16:35
Idico Machinery Erection 9000 - 9000 9000 9000 0.00 0.00% 2021/04/05 Time 17:37
Hanoi Seaproducts Import Export 19800 - 19800 19800 19800 0.00 0.00% 2021/03/10 Time 16:36
Ha Noi Tram 2600 - 2600 2600 2600 0.00 0.00% 2021/03/10 Time 16:36
Idico-Longan Invest 21000 - 21000 21000 21000 0.00 0.00% 2021/04/05 Time 17:37
Ho Nai Industrial Zone 51700 - 51700 51700 51700 0.00 0.00% 2021/03/10 Time 16:36
ACC-244 4200 - 4200 4200 4200 0.00 0.00% 2021/03/08 Time 16:37
Haiphong Overland 8300 - 8300 8300 8300 0.00 0.00% 2021/03/08 Time 16:37
Dong Nai Brick and Tile 31400 - 31400 31400 31400 0.00 0.00% 2021/04/09 Time 17:36
Viettronics Bien 10500 - 10500 10500 10500 0.00 0.00% 2021/03/05 Time 16:36
North Books Educational 9700 - 9700 9700 9700 0.00 0.00% 2021/04/09 Time 17:36
National of General Construction 3600 - 3600 3600 3600 0.00 0.00% 2021/02/04 Time 16:36
Vinaconex Urban Housing 15000 - 15000 15000 15000 0.00 0.00% 2021/04/09 Time 17:36
Cao Bang Sugar 10200 - 10200 10200 10200 0.00 0.00% 2021/02/26 Time 16:36
Hydraulic Engineering II 50800 - 50800 50800 50800 0.00 0.00% 2021/04/09 Time 17:36
Sai Gon Port Stevedoring 13000 - 13000 13000 13000 0.00 0.00% 2021/04/09 Time 17:36
An Giang Fruit-Vegetables 9800 - 9800 9800 9800 0.00 0.00% 2021/04/09 Time 17:36
Phu Nhuan Trading 12000 - 12000 12000 12000 0.00 0.00% 2021/02/24 Time 16:38
Petec Coffee 6900 - 6900 6900 6900 0.00 0.00% 2021/04/09 Time 17:36
Duc Trung Invest 8300 - 8300 8300 8300 0.00 0.00% 2021/04/06 Time 17:37
Phuong Dong Viet Transport 6100 - 6100 6100 6100 0.00 0.00% 2021/04/09 Time 17:36
Danang Urban 15000 - 15000 15000 15000 0.00 0.00% 2021/04/09 Time 17:36
Hai Duong Mineral 10500 - 10500 10500 10500 0.00 0.00% 2021/04/09 Time 17:36