Online Forum
Vietnam
Vietnam

usd/vnd

23076
Live Rate
4 (0.02%)
Change
15 April 2021
Time 08:29:07
9 (0.04%)
Change / 3 Month
114 (0.49%)
Change / 6 Month
369 (1.57%)
Annual Fluctuation

Merinvest Composite

3,005
Live Rate
34 (1.16%)
Change
15 April 2021
Time 02:01:43
1,742,887 (99.83%)
Change / 3 Month
542,349 (99.45%)
Change / 6 Month
224,592 (98.68%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Gia Lai Electricity 19000 5.15T 19000 19000 19000 0.00 0.00% 2021/04/14 Time 17:36
Pomina Steel Corp 18450 5.14T 18450 18450 18450 0.00 0.00% 2021/04/14 Time 11:37
Digiworld 119400 5.13T 119400 118900 119400 0.00 0.00% 2021/04/14 Time 14:37
Power Construction No 1 26800 5.12T 26800 26750 26800 0.00 0.00% 2021/04/14 Time 14:37
Dong Hai JSC of Bentre 89200 4.99T 89200 89100 89200 0.00 0.00% 2021/04/14 Time 14:37
Binh Duong Producing 16500 4.95T 16500 16500 16500 0.00 0.00% 2021/04/14 Time 18:36
Binh Minh Plastics JSC 60400 4.94T 60400 60400 60500 0.00 0.00% 2021/04/14 Time 14:37
Imexpharm Corp 72000 4.80T 72000 72000 72600 0.00 0.00% 2021/04/13 Time 14:38
Vinh Son Song Hinh Hydropower JSC 19400 4.58T 19400 19350 19400 0.00 0.00% 2021/04/14 Time 14:37
Transimex Saigon Corp 54000 4.40T 54000 54000 54000 0.00 0.00% 2021/04/14 Time 11:37
MB Securities 26000 4.27T 26000 26000 26000 0.00 0.00% 2021/04/14 Time 11:37
Hoa Binh Construction & Real Estate 18500 4.27T 18500 18300 18500 0.00 0.00% 2021/04/14 Time 14:37
Nam Kim Steel JSC 24700 4.25T 24700 24350 24700 0.00 0.00% 2021/04/14 Time 14:37
Kosy 25600 4.22T 25600 25600 25600 0.00 0.00% 2021/04/14 Time 17:36
Tien Phong Plastic JSC 35600 4.19T 35600 35400 35600 0.00 0.00% 2021/04/14 Time 14:37
Vinaconex Water Supply JSC 55000 4.13T 55000 55000 55000 0.00 0.00% 2021/04/12 Time 17:36
Vinacomin Minerals 20500 4.10T 20500 20500 20500 0.00 0.00% 2021/04/14 Time 17:36
Vietnam Pharma 17200 4.08T 17200 17200 17200 0.00 0.00% 2021/04/14 Time 17:36
Sao Mai Group Corp 15700 4.06T 15700 15550 15700 0.00 0.00% 2021/04/14 Time 14:37
Saigon Port 18600 4.02T 18600 18600 18600 0.00 0.00% 2021/04/14 Time 17:36
An Phat Plastic and Green 17850 3.96T 17850 17750 17850 0.00 0.00% 2021/04/14 Time 14:37
Southern Airports Services JSC 29700 3.96T 29700 29700 29700 0.00 0.00% 2021/04/14 Time 17:36
Phu Tai JSC 84800 3.91T 84800 82800 84800 0.00 0.00% 2021/04/14 Time 14:37
VINCOMSC 30100 3.84T 30100 29900 30100 0.00 0.00% 2021/04/14 Time 14:37
Sonadezi Chau Duc 38400 3.84T 38400 38250 38400 0.00 0.00% 2021/04/14 Time 15:36
Faros Construction 6740 3.83T 6740 6740 6740 0.00 0.00% 2021/04/14 Time 11:37
Becamex Infrastructure Development 27650 3.79T 27650 27000 27650 0.00 0.00% 2021/04/14 Time 14:37
CMC Corp 36400 3.64T 36400 36050 36400 0.00 0.00% 2021/04/14 Time 14:37
Vietnam Electric Cable Corp 62700 3.60T 62700 62700 62700 0.00 0.00% 2021/04/14 Time 14:37
Saigon Thuong Tin Real Estate JSC 9600 3.52T 9600 9260 9600 0.00 0.00% 2021/04/14 Time 14:37
An Gia Real Estate Investment and Development 42500 3.50T 42500 42300 42500 0.00 0.00% 2021/04/14 Time 15:36
Danang Rubber JSC 28200 3.35T 28200 28200 28250 0.00 0.00% 2021/04/14 Time 14:37
Baria Vungtau Water 36400 3.28T 36400 36400 36400 0.00 0.00% 2021/04/14 Time 17:36
CEO Group JSC 12500 3.22T 12500 12500 12600 0.00 0.00% 2021/04/14 Time 14:37
Vietnam National Reinsurance 24500 3.21T 24500 23900 24500 0.00 0.00% 2021/04/14 Time 14:37
Sacom Development and Investment 11950 3.17T 11950 11950 11950 0.00 0.00% 2021/04/14 Time 11:37
Century Land 32500 3.12T 32500 32400 32500 0.00 0.00% 2021/04/14 Time 15:36
Hanoi Trade 14200 3.12T 14200 14200 14200 0.00 0.00% 2021/04/14 Time 18:36
EVN Finance 11700 3.10T 11700 11700 11700 0.00 0.00% 2021/04/14 Time 18:36
Viet Nam Vegetable Oils 25300 3.08T 25300 25300 25300 0.00 0.00% 2021/04/14 Time 17:36