Online Forum
Vietnam
Vietnam

usd/vnd

23069
Live Rate
1 (0%)
Change
12 April 2021
Time 08:19:06
1 (0.00%)
Change / 3 Month
110 (0.47%)
Change / 6 Month
371 (1.58%)
Annual Fluctuation

Merinvest Composite

2,948
Live Rate
0 (0%)
Change
11 April 2021
Time 02:01:37
1,902,748 (99.85%)
Change / 3 Month
542,406 (99.46%)
Change / 6 Month
189,036 (98.46%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Viet Nam Seaproducts 24000 3.00T 24000 24000 24000 0.00 0.00% 2021/04/09 Time 17:36
Nam Viet Corp 23350 2.97T 23350 23350 23350 0.00 0.00% 2021/04/09 Time 11:36
Thien Long Group Corp 38100 2.96T 38100 38100 38100 0.00 0.00% 2021/04/09 Time 11:36
Hua Na Hydropower 12600 2.96T 12600 12600 12600 0.00 0.00% 2021/04/09 Time 17:36
Thac Mo Hydropower JSC 42000 2.94T 42000 41800 42000 0.00 0.00% 2021/04/09 Time 14:36
Traphaco JSC 71000 2.94T 71000 71000 71000 0.00 0.00% 2021/04/09 Time 11:36
Ba Ria Vung Tau House Development 44200 2.91T 44200 44150 44200 0.00 0.00% 2021/04/09 Time 14:36
Danang Port 28900 2.86T 28900 28900 28900 0.00 0.00% 2021/04/09 Time 11:36
Thu Dau Mot Water 28600 2.86T 28600 28600 28600 0.00 0.00% 2021/04/09 Time 11:36
FIT INVEST JSC 11200 2.85T 11200 11150 11200 0.00 0.00% 2021/04/09 Time 14:36
Central Hydropower JSC 19000 2.79T 19000 19000 19000 0.00 0.00% 2021/04/09 Time 11:36
Loc Troi 34400 2.77T 34400 34400 34400 0.00 0.00% 2021/04/09 Time 17:36
NBB Investment Corp 29450 2.75T 29450 29450 29450 0.00 0.00% 2021/04/08 Time 14:37
Petrovietnam Low Pressure Gas Distr 30600 2.75T 30600 30600 30600 0.00 0.00% 2021/04/09 Time 11:36
Vietnam Container Shipping 49100 2.71T 49100 49100 49100 0.00 0.00% 2021/04/09 Time 11:36
Quoc Cuong Gia Lai JSC 9720 2.67T 9720 9720 9720 0.00 0.00% 2021/04/09 Time 11:36
Vinaconex Power Development 46000 2.62T 46000 46000 46000 0.00 0.00% 2021/04/09 Time 17:36
Dong Nai Plastic Construction JSC 23800 2.60T 23800 23800 25400 0.00 0.00% 2021/04/07 Time 14:35
AgriBank Securities JSC 12250 2.59T 12250 12250 12250 0.00 0.00% 2021/04/09 Time 14:36
BIDV Insurance Corp 21950 2.57T 21950 21950 21950 0.00 0.00% 2021/04/09 Time 11:36
Binh Thanh Import Export Production 74300 2.57T 74300 74000 74300 0.00 0.00% 2021/04/09 Time 14:36
Dong Anh Electrical Equipment Manuf 79000 2.56T 79000 79000 79000 0.00 0.00% 2021/04/09 Time 17:36
Rangdong Light source and Vacuum 222500 2.56T 222500 221800 222500 0.00 0.00% 2021/04/09 Time 14:36
FPT Digital 32300 2.55T 32300 32000 32300 0.00 0.00% 2021/04/09 Time 14:36
Kido Frozen Foods 46800 2.53T 46800 46800 46800 0.00 0.00% 2020/12/11 Time 17:09
Song Hong Garment 50100 2.51T 50100 50100 50100 0.00 0.00% 2021/04/09 Time 11:36
ThanhLe General 10500 2.48T 10500 10500 10500 0.00 0.00% 2021/04/09 Time 17:36
Truong Thanh Furniture Corp 7930 2.47T 7930 7930 7930 0.00 0.00% 2021/04/09 Time 11:36
FPT Securities 18450 2.44T 18450 18450 18450 0.00 0.00% 2021/04/09 Time 11:36
Binh Dinh Pharma 46500 2.44T 46500 46200 46500 0.00 0.00% 2021/04/09 Time 14:36
Dong Nai Water 22800 2.42T 22800 22800 22800 0.00 0.00% 2021/04/09 Time 17:36
Sai Gon Ground 70500 2.36T 70500 70500 70500 0.00 0.00% 2021/04/09 Time 14:36
BaoMinh Insurance Corp 25850 2.36T 25850 25850 25850 0.00 0.00% 2021/04/09 Time 11:36
Saigon General Service Corp 70000 2.33T 70000 69300 70000 0.00 0.00% 2021/04/07 Time 11:37
Ipa Investments 26700 2.33T 26700 26700 26700 0.00 0.00% 2021/04/09 Time 17:36
POST TELECOMMU 28800 2.32T 28800 28800 29000 0.00 0.00% 2021/04/09 Time 14:36
Vissan 28500 2.31T 28500 28500 28500 0.00 0.00% 2021/04/09 Time 17:36
Ocean Group JSC 7690 2.31T 7690 7690 7690 0.00 0.00% 2021/04/09 Time 11:36
Hanoi Plastics 63100 2.30T 63100 63100 63100 0.00 0.00% 2021/04/09 Time 17:36
Petrolimex Petrochemical JSC 28300 2.29T 28300 28200 28300 0.00 0.00% 2021/04/09 Time 14:36