See full search result :
Indicator
Editions
2024 Apr 25 6:58:02
Online Forum
Vietnam Vietnam
Vietnam
Vietnam

usd/vnd

25435
Live Rate
0 (0%)
Change
25 April 2024
Time 05:57:36
815 (3.31%)
Change / 3 Month
845 (3.44%)
Change / 6 Month
1,938 (8.25%)
Annual Fluctuation

Merinvest Composite

52,194
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:34
6,138 (10.52%)
Change / 3 Month
11,262 (17.75%)
Change / 6 Month
22,637 (76.59%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Quoc Cuong Gia Lai JSC 14900 4.10T 14900 14900 14900 0.00 0.00% 2024/04/24 Time 16:11
Vietnam Electric Cable Corp 70900 4.08T 70900 70900 70900 0.00 0.00% 2024/04/24 Time 16:11
Thanh Cong Textile Garment Invest 44000 4.07T 44000 44000 44000 0.00 0.00% 2024/04/24 Time 16:11
Viet Dragon 19150 4.02T 19150 19150 19150 0.00 0.00% 2024/04/24 Time 16:11
Binh Dinh Pharma 53300 3.99T 53300 53300 53300 0.00 0.00% 2024/04/24 Time 16:11
AgriBank Securities JSC 18500 3.98T 18500 18500 18500 0.00 0.00% 2024/04/24 Time 16:11
Nam Viet Corp 29300 3.90T 29300 29300 29300 0.00 0.00% 2024/04/24 Time 16:11
Saigon Port 18000 3.89T 18000 18000 18000 0.00 0.00% 2024/04/23 Time 16:49
Vietnam National Reinsurance 23400 3.88T 23400 23400 23400 0.00 0.00% 2024/04/24 Time 16:11
Dat Xanh Real Estate Services JSC 7200 3.82T 7200 7200 7200 0.00 0.00% 2024/04/24 Time 16:11
Sao Mai Group Corp 11300 3.80T 11300 11300 11300 0.00 0.00% 2024/04/24 Time 16:11
Viet Nam Steel 5600 3.80T 5600 5600 5600 0.00 0.00% 2024/04/23 Time 16:49
Thien Long Group Corp 48250 3.79T 48250 48250 48250 0.00 0.00% 2024/04/24 Time 16:11
Viet Nam Seaproducts 30000 3.75T 30000 30000 30000 0.00 0.00% 2024/04/23 Time 16:49
An Phat Plastic and Green 9790 3.74T 9790 9790 9790 0.00 0.00% 2024/04/24 Time 16:11
BAF Viet Nam Agriculture JSC 27450 3.73T 27450 27450 27450 0.00 0.00% 2024/04/24 Time 16:11
Century Land 8020 3.72T 8020 8020 8020 0.00 0.00% 2024/04/24 Time 16:11
VIP Greenport 58200 3.68T 58200 58200 58200 0.00 0.00% 2024/04/23 Time 16:49
Thien Viet Securities JSC 23600 3.58T 23600 23600 23600 0.00 0.00% 2024/04/24 Time 16:11
Danang Rubber JSC 30050 3.57T 30050 30050 30050 0.00 0.00% 2024/04/24 Time 16:11
Kien Long Commercial 10900 3.49T 10900 10900 10900 0.00 0.00% 2024/04/24 Time 16:11
Petrovietnam Low Pressure Gas Distr 34900 3.46T 34900 34900 34900 0.00 0.00% 2024/04/24 Time 16:11
Vietnam Construction JSC No. 3 30400 3.40T 30400 30400 30400 0.00 0.00% 2024/04/24 Time 16:11
Southern Hydropower JSC 33500 3.39T 33500 33500 33500 0.00 0.00% 2024/04/24 Time 16:11
Southern Airports Services JSC 25400 3.39T 25400 25400 25400 0.00 0.00% 2024/04/23 Time 16:49
Traphaco JSC 80200 3.32T 80200 80200 80200 0.00 0.00% 2024/04/24 Time 16:11
BIDV Insurance Corp 28250 3.31T 28250 28250 28250 0.00 0.00% 2024/04/24 Time 16:11
Dong Phu Rubber JSC 37700 3.28T 37700 37700 37700 0.00 0.00% 2024/04/24 Time 16:11
Song Hong Garment 43000 3.23T 43000 43000 43000 0.00 0.00% 2024/04/24 Time 16:11
Binh Duong Producing 10700 3.21T 10700 10700 10700 0.00 0.00% 2024/04/24 Time 16:11
Sao Ta Foods JSC 48900 3.20T 48900 48900 48900 0.00 0.00% 2024/04/24 Time 16:11
Dong Hai JSC of Bentre 39100 3.15T 39100 39100 39100 0.00 0.00% 2024/04/24 Time 16:11
Rangdong Light source and Vacuum 133000 3.13T 133000 133000 133000 0.00 0.00% 2024/04/24 Time 16:11
Ipa Investments 14500 3.10T 14500 14500 14500 0.00 0.00% 2024/04/24 Time 16:11
Dong Anh Electrical Equipment Manuf 94700 3.07T 94700 94700 94700 0.00 0.00% 2024/04/13 Time 8:57
Hoang Huy Investment Services 8770 3.04T 8770 8770 8770 0.00 0.00% 2024/04/24 Time 16:11
Baria Vungtau Water 32000 2.97T 32000 32000 32000 0.00 0.00% 2024/04/24 Time 19:10
Military Insurance 17150 2.96T 17150 17150 17150 0.00 0.00% 2024/04/24 Time 16:11
Dinhvu Port Investment Development 73200 2.93T 73200 73200 73200 0.00 0.00% 2024/04/24 Time 16:11
Viet Nam Power 26950 2.87T 26950 26950 26950 0.00 0.00% 2024/04/24 Time 16:11
    • -->
    101