Online Forum
Vietnam
Vietnam

usd/vnd

23068
Live Rate
0 (0%)
Change
9 April 2021
Time 12:23:06
2 (0.01%)
Change / 3 Month
122 (0.53%)
Change / 6 Month
372 (1.59%)
Annual Fluctuation

Merinvest Composite

2,948
Live Rate
27 (0.94%)
Change
11 April 2021
Time 02:01:37
1,902,748 (99.85%)
Change / 3 Month
539,754 (99.46%)
Change / 6 Month
189,036 (98.46%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
VietTien Garment 51400 2.27T 51400 51400 51400 0.00 0.00% 2021/04/09 Time 17:36
Vietnam Livestock 35900 2.27T 35900 35900 35900 0.00 0.00% 2021/04/09 Time 17:36
Century Synthetic Fiber Corp 33100 2.26T 33100 33100 33500 0.00 0.00% 2021/04/09 Time 14:36
Military Insurance 17250 2.24T 17250 17250 17250 0.00 0.00% 2021/04/09 Time 17:36
Hanoi Construction 15700 2.21T 15700 15700 15700 0.00 0.00% 2021/04/09 Time 17:36
Bamboo Capital 14750 2.19T 14750 14700 14750 0.00 0.00% 2021/04/09 Time 14:36
VIP Greenport 34500 2.18T 34500 34500 34500 0.00 0.00% 2021/04/09 Time 17:36
OCH.JSC 10900 2.18T 10900 10900 10900 0.00 0.00% 2021/04/09 Time 11:36
Phong Phu 28900 2.16T 28900 28900 28900 0.00 0.00% 2021/04/09 Time 17:36
Hoang Huy Investment Services 7740 2.13T 7740 7720 7740 0.00 0.00% 2021/04/09 Time 14:36
Construction 1 19300 2.12T 19300 19300 19300 0.00 0.00% 2021/04/09 Time 17:36
Binh Duong Mineral and Construction 31750 2.12T 31750 31750 31750 0.00 0.00% 2021/04/09 Time 11:36
Southern Hydropower JSC 22600 2.12T 22600 22600 22600 0.00 0.00% 2021/04/08 Time 12:36
LICOGI 14 86800 2.12T 86800 86800 87000 0.00 0.00% 2021/04/09 Time 14:36
A Vuong Hydropower 28000 2.10T 28000 28000 28000 0.00 0.00% 2021/03/31 Time 17:32
Binh Duong Trade and Development 20950 2.10T 20950 20950 20950 0.00 0.00% 2021/04/09 Time 11:36
Bien Hoa Building Materials 44000 2.06T 44000 44000 44000 0.00 0.00% 2021/04/09 Time 17:36
ORS 6300 2.05T 6300 6300 6300 0.00 0.00% 2020/02/04 Time 21:19
Apax 25150 2.05T 25150 25150 25300 0.00 0.00% 2021/04/09 Time 14:36
LDG Investment 8480 2.03T 8480 8460 8480 0.00 0.00% 2021/04/09 Time 14:36
Thien Viet Securities JSC 20500 2.01T 20500 20500 20500 0.00 0.00% 2021/04/09 Time 11:36
Saigon Real Estate 33400 2.00T 33400 33000 33400 0.00 0.00% 2021/04/09 Time 14:36
Tng Investment And Trading JSC 25100 2.00T 25100 25100 25100 0.00 0.00% 2021/04/09 Time 11:36
Netland Real Estate 24800 1.99T 24800 24800 24900 0.00 0.00% 2021/04/09 Time 14:36
SMC Investment Trading JSC 32600 1.99T 32600 31500 32600 0.00 0.00% 2021/04/09 Time 14:36
Power Engineering 57500 1.97T 57500 57100 57500 0.00 0.00% 2021/04/09 Time 14:36
HUD - TASCO 7300 1.96T 7300 7300 7300 0.00 0.00% 2021/04/09 Time 11:36
PetroVietnam General Services Corp 23500 1.96T 23500 23350 23500 0.00 0.00% 2021/04/09 Time 14:36
Dong Phu Rubber JSC 48800 1.96T 48800 48800 48800 0.00 0.00% 2021/04/09 Time 11:36
Southern Rubber Industry JSC 18600 1.93T 18600 18600 18650 0.00 0.00% 2021/04/09 Time 14:36
DOMESCO Medical Import Export 55200 1.92T 55200 55100 55200 0.00 0.00% 2021/04/09 Time 14:36
Thai Nguyen Iron 10400 1.91T 10400 10400 9300 0.00 0.00% 2021/04/10 Time 19:36
Lix Detergent JSC 58800 1.91T 58800 58800 58800 0.00 0.00% 2021/04/09 Time 11:36
BIDV Securities JSC 15600 1.90T 15600 15550 15600 0.00 0.00% 2021/04/09 Time 14:36
DAP VINACHEM JSC 13000 1.90T 13000 13000 13000 0.00 0.00% 2021/04/09 Time 17:36
NoiBai Cargo Terminal Services JSC 71900 1.88T 71900 71900 71900 0.00 0.00% 2021/04/08 Time 12:36
Hung Thinh Incons 44950 1.87T 44950 44950 44950 0.00 0.00% 2021/04/09 Time 11:36
Fecon Foundation Engineering 14800 1.86T 14800 14800 14850 0.00 0.00% 2021/04/09 Time 14:36
Dinhvu Port Investment Development 46500 1.86T 46500 46500 46500 0.00 0.00% 2021/04/07 Time 14:35
Sao Ta Foods JSC 35350 1.84T 35350 35350 35350 0.00 0.00% 2021/04/09 Time 11:36