Online Forum
Vietnam
Vietnam

usd/vnd

23076
Live Rate
0 (0%)
Change
20 April 2021
Time 08:29:06
4 (0.02%)
Change / 3 Month
103 (0.44%)
Change / 6 Month
376 (1.60%)
Annual Fluctuation

Merinvest Composite

3,085
Live Rate
0 (0%)
Change
18 April 2021
Time 02:01:37
1,796,457 (99.83%)
Change / 3 Month
542,269 (99.43%)
Change / 6 Month
227,658 (98.66%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Vinacomin Viet Bac Mining 17000 1.79T 17000 17000 17000 0.00 0.00% 2021/04/16 Time 17:36
DAP VINACHEM JSC 12200 1.78T 12200 12200 12200 0.00 0.00% 2021/04/19 Time 17:37
Southern Waterborne 26500 1.78T 26500 26500 26500 0.00 0.00% 2021/04/19 Time 17:37
HUD - TASCO 6600 1.77T 6600 6600 6600 0.00 0.00% 2021/04/20 Time 14:38
Vietnam Bank For Industry 16550 1.76T 16550 16550 16550 0.00 0.00% 2021/04/20 Time 14:38
Binh Trieu Construction 58000 1.74T 58000 58000 58000 0.00 0.00% 2018/12/21 Time 0:00
Tuong An Vegetable Oil JSC 51400 1.74T 51400 51000 51400 0.00 0.00% 2021/04/20 Time 14:38
Sao Ta Foods JSC 33400 1.73T 33400 33400 33500 0.00 0.00% 2021/04/20 Time 14:38
Interfood Shareholding 19600 1.71T 19600 19600 19600 0.00 0.00% 2021/04/19 Time 17:37
Long Hau Corp 33750 1.69T 33750 33750 34000 0.00 0.00% 2021/04/20 Time 14:38
South Logistics JSC 16900 1.66T 16900 16900 16900 0.00 0.00% 2021/04/20 Time 11:38
Dat Phuong 38050 1.66T 38050 38050 38100 0.00 0.00% 2021/04/20 Time 14:38
Industrial Urban Development JSC 54500 1.65T 54500 54500 56000 0.00 0.00% 2021/04/20 Time 14:38
Fecon Foundation Engineering 13050 1.64T 13050 13050 13350 0.00 0.00% 2021/04/20 Time 14:38
Thac Ba Hydropower JSC 25800 1.64T 25800 25800 26500 0.00 0.00% 2021/04/20 Time 14:38
Dong Nai Port JSC 87900 1.63T 87900 87900 87900 0.00 0.00% 2021/04/20 Time 11:38
Viet Nam Italy Steel JSC 22050 1.63T 22050 22050 22050 0.00 0.00% 2021/04/20 Time 11:38
Agriculture Bank Insurance 43900 1.62T 43900 43900 43900 0.00 0.00% 2021/04/19 Time 17:37
Cuu Long Pharmaceutical 28500 1.62T 28500 28050 28500 0.00 0.00% 2021/04/20 Time 14:38
Baoviet Securities Company 22500 1.62T 22500 22500 23000 0.00 0.00% 2021/04/20 Time 14:38
CMC 43900 1.61T 43900 41000 43900 0.00 0.00% 2021/04/19 Time 14:37
International Development & Investm 7030 1.60T 7030 7030 7080 0.00 0.00% 2021/04/20 Time 14:38
OPC Pharmaceutical JSC 60100 1.60T 60100 60100 60100 0.00 0.00% 2021/04/20 Time 11:38
Licogi 16 JSC 13850 1.60T 13850 13850 14000 0.00 0.00% 2021/04/20 Time 14:38
PV Inconess Invest 18000 1.60T 18000 18000 18000 0.00 0.00% 2021/04/19 Time 17:37
Tu Liem Urban Development JSC 26000 1.59T 26000 26000 26000 0.00 0.00% 2021/04/20 Time 14:38
Songda 9 Construction and Investmen 62000 1.58T 62000 61900 62000 0.00 0.00% 2021/04/20 Time 14:38
Tienlen Steel Corp JSC 15500 1.56T 15500 15500 15900 0.00 0.00% 2021/04/20 Time 14:38
Viet Nam Fumigation JSC 48500 1.56T 48500 48500 48500 0.00 0.00% 2021/03/26 Time 11:36
Cho Lon Investment 18000 1.56T 18000 18000 18000 0.00 0.00% 2021/04/19 Time 17:37
TNS Holdings 59000 1.54T 59000 59000 59000 0.00 0.00% 2021/04/20 Time 11:38
Ha Noi Tourist 20600 1.54T 20600 20600 20600 0.00 0.00% 2021/04/12 Time 17:36
Viet Nam Power 14400 1.53T 14400 14400 14750 0.00 0.00% 2021/04/20 Time 14:38
Royal International Corp 21650 1.52T 21650 21650 21750 0.00 0.00% 2021/04/20 Time 14:38
Baria Rubber 13400 1.51T 13400 13400 13400 0.00 0.00% 2021/04/19 Time 17:37
North Electrictiy No2 30200 1.51T 30200 30200 30200 0.00 0.00% 2021/04/19 Time 17:37
Vietnam Machinery Installation 19000 1.51T 19000 18500 19000 0.00 0.00% 2021/04/10 Time 19:36
Viet Dragon 15100 1.51T 15100 15100 15150 0.00 0.00% 2021/04/20 Time 14:38
Dry Cell and Storage Battery 32300 1.50T 32300 32300 32500 0.00 0.00% 2021/04/20 Time 14:38
VINACONEX ITC 8200 1.48T 8200 8200 8300 0.00 0.00% 2020/05/31 Time 23:06