Online Forum
Vietnam
Vietnam

usd/vnd

23069
Live Rate
0 (0%)
Change
16 April 2021
Time 14:36:10
1 (0.00%)
Change / 3 Month
110 (0.47%)
Change / 6 Month
357 (1.52%)
Annual Fluctuation

Merinvest Composite

3,085
Live Rate
9 (0.29%)
Change
18 April 2021
Time 02:01:37
1,738,881 (99.82%)
Change / 3 Month
542,269 (99.43%)
Change / 6 Month
238,809 (98.72%)
Annual Fluctuation

Vietnam

Indicator Value Fund Previous Low High Change Change % Time Chart
Viet Dragon 14800 1.48T 14800 14600 14800 0.00 0.00% 2021/04/16 Time 14:36
Dry Cell and Storage Battery 31550 1.47T 31550 31550 32000 0.00 0.00% 2021/04/16 Time 14:36
NETCO 65500 1.47T 65500 65500 66000 0.00 0.00% 2021/04/16 Time 14:36
Navetco National Veterinary 89900 1.44T 89900 89900 89900 0.00 0.00% 2021/04/16 Time 17:36
Hiep Phuoc Industrial 24000 1.44T 24000 24000 24000 0.00 0.00% 2021/04/16 Time 17:36
MIEN TRUNG PID 45000 1.44T 45000 45000 45000 0.00 0.00% 2021/04/15 Time 11:36
Viet Nam Italy Steel JSC 19300 1.42T 19300 19300 19300 0.00 0.00% 2021/04/15 Time 11:36
Songda 9 Construction and Investmen 56000 1.42T 56000 54300 56000 0.00 0.00% 2021/04/16 Time 14:36
Saigon Co.op 14000 1.40T 14000 14000 14000 0.00 0.00% 2021/04/16 Time 17:36
Thanh Thanh Cong Tourist JSC 14350 1.40T 14350 14200 14350 0.00 0.00% 2021/04/16 Time 14:36
Pacific Petroleum Transport 14600 1.38T 14600 14600 14600 0.00 0.00% 2021/04/16 Time 17:36
Hataphar 51400 1.36T 51400 51000 51400 0.00 0.00% 2021/04/16 Time 14:36
City Auto 19900 1.36T 19900 19600 19900 0.00 0.00% 2021/04/16 Time 14:36
Viet Nam Books 20000 1.36T 20000 20000 20000 0.00 0.00% 2021/04/16 Time 17:36
DLGL INDPS 13200 1.34T 13200 13200 13400 0.00 0.00% 2021/04/16 Time 14:36
Vietnam Construction JSC No. 3 22000 1.34T 22000 21100 22000 0.00 0.00% 2021/04/16 Time 14:36
Petro Center 28800 1.33T 28800 28800 28800 0.00 0.00% 2021/04/16 Time 11:36
HANIC 10200 1.32T 10200 10100 10200 0.00 0.00% 2021/04/16 Time 14:36
LAM THAO FERTI 11400 1.29T 11400 11300 11400 0.00 0.00% 2021/04/16 Time 14:36
National Seed JSC 73600 1.29T 73600 73400 73600 0.00 0.00% 2021/03/29 Time 15:35
South Basic Chemicals JSC 29000 1.28T 29000 29000 29100 0.00 0.00% 2021/04/16 Time 14:36
Investment Trading of Real Estate 16200 1.28T 16200 16200 16250 0.00 0.00% 2021/04/16 Time 14:36
Sai Gon Mien Trung Beer 42300 1.26T 42300 42300 42400 0.00 0.00% 2021/04/16 Time 14:36
THANGLONG INVE 13700 1.25T 13700 12200 13700 0.00 0.00% 2021/04/16 Time 14:36
Saigon Telecommunication & Tech 16950 1.25T 16950 16950 16950 0.00 0.00% 2021/04/16 Time 11:36
SON LA SUGAR 128000 1.25T 128000 128000 128000 0.00 0.00% 2021/04/16 Time 14:36
Travel Investment and Seafood Devel 26700 1.23T 26700 26700 27800 0.00 0.00% 2021/04/16 Time 14:36
Binh Dien Fertilizer JSC 21600 1.23T 21600 21600 21800 0.00 0.00% 2021/04/16 Time 14:36
Hai Ha Confectionery JSC 74100 1.22T 74100 74100 74100 0.00 0.00% 2021/04/16 Time 11:36
Song Da 909 JSC 23100 1.21T 23100 22900 23100 0.00 0.00% 2021/04/16 Time 14:36
PVI Reinsurance JointStock 16600 1.21T 16600 16400 16600 0.00 0.00% 2021/04/16 Time 14:36
Can Don Hydro Power JSC 17550 1.21T 17550 17550 17550 0.00 0.00% 2021/04/16 Time 11:36
Tin Nghia Industrial 46500 1.21T 46500 44800 46500 0.00 0.00% 2021/04/16 Time 14:36
Electrical Equipment 27300 1.20T 27300 27300 27300 0.00 0.00% 2021/04/16 Time 11:36
Hung Vuong Corp 5400 1.20T 5400 5400 5400 0.00 0.00% 2020/06/25 Time 22:08
Tan Bien Rubber 13500 1.19T 13500 13500 13500 0.00 0.00% 2021/04/14 Time 17:36
Duc Long Gia Lai Group JSC 3990 1.19T 3990 3990 3990 0.00 0.00% 2021/04/16 Time 11:36
An Giang Power 22000 1.18T 22000 22000 22000 0.00 0.00% 2021/02/08 Time 16:37
Tri Viet Securities JSC 16500 1.17T 16500 16100 16500 0.00 0.00% 2021/04/12 Time 14:36
Sai Gon Quang Ngai Beer 26000 1.17T 26000 26000 26000 0.00 0.00% 2021/04/16 Time 17:36