Online Forum
Zambia
Zambia

zmw/usd

0.0579
Live Rate
0 (0%)
Change
1 June 2022
Time 15:59:32
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

LSE EN

13,153
Live Rate
0 (0%)
Change
21 May 2024
Time 13:09:17
1,793 (15.78%)
Change / 3 Month
2,205 (20.14%)
Change / 6 Month
4,782 (57.12%)
Annual Fluctuation

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Shoprite Holdings 64 204.52B 64 64 64 0.00 0.00% 2023/10/23 Time 19:43
Copperbelt Energy 7.7 12.51B 7.7 7.7 7.7 0.00 0.00% 2024/04/21 Time 8:07
Zambia Sugar 35 11.08B 35 35 35 0.00 0.00% 2024/03/27 Time 20:41
Zambia National Commercial Bank 6.51 9.38B 6.51 6.49 6.51 0.00 0.00% 2024/05/21 Time 20:58
ZCCM Investments 47.55 7.13B 47.55 47.55 48 0.00 0.00% 2024/05/21 Time 20:58
Standard Chartered Bank Zambia 3.5 5.58B 3.5 3.05 3.5 0.00 0.00% 2024/05/05 Time 21:13
Airtel Networks Zambia 43.5 4.52B 43.5 43.3 43.5 0.00 0.00% 2024/05/14 Time 22:07
Zambian Breweries 7 3.82B 7 7 7 0.00 0.00% 2023/10/23 Time 19:43
Lafarge Cement Zambia Plc 14.1 2.84B 14.1 14.1 14.21 0.00 0.00% 2024/05/21 Time 15:59
Puma Energy Zambia 3 1.50B 3 3 3 0.00 0.00% 2024/04/20 Time 4:00
Zambia Forestry Forest Industries 2.53 1.01B 2.53 2.53 2.53 0.00 0.00% 2023/10/23 Time 19:43
CEC Africa 0.56 926.25M 0.56 0.56 0.57 0.00 0.00% 2024/05/21 Time 15:59
African Explosives Zambia 40 816.26M 40 40 40 0.00 0.00% 2024/03/24 Time 11:39
Zambeef 2.2 661.28M 2.2 2.2 2.2 0.00 0.00% 2024/05/17 Time 16:08
British American Tobacco 2.47 524.77M 2.47 2.47 2.47 0.00 0.00% 2024/05/09 Time 17:30
Pamodzi Hotels 4.62 462.00M 4.62 4.62 4.62 0.00 0.00% 2024/04/20 Time 4:00
RE Investments Zambia 2 429.84M 2 2 2 0.00 0.00% 2024/04/13 Time 8:58
National Breweries 4.1 258.30M 4.1 4.1 4.1 0.00 0.00% 2023/10/23 Time 19:43
Zambia Bata Shoe 3.2 243.54M 3.2 3.2 3.2 0.00 0.00% 2024/05/10 Time 16:06
Metal Fabricators Of Zambia Plc 5.01 135.72M 5.01 5.01 5.01 0.00 0.00% 2024/03/24 Time 11:39
Zambia Reinsurance 2.8 126.00M 2.8 2.8 2.8 0.00 0.00% 2023/10/23 Time 19:43
Madison Financial Services 1.86 93.00M 1.86 1.86 1.86 0.00 0.00% 2023/12/14 Time 3:38
First Quantum Minerals DRC 12.85 - 12.85 12.85 12.85 0.00 0.00% 2023/10/23 Time 19:43
  • -->
    101