Online Forum
Zambia
Zambia

zmw/usd

0.0579
Live Rate
0 (0%)
Change
1 June 2022
Time 15:59:32
0 (0.00%)
Change / 3 Month
0 (inf%)
Change / 6 Month
0 (inf%)
Annual Fluctuation

LSE EN

7,511
Live Rate
20 (0.26%)
Change
5 October 2022
Time 01:19:13
476 (6.76%)
Change / 3 Month
641 (9.33%)
Change / 6 Month
2,498 (49.83%)
Annual Fluctuation

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
Copperbelt Energy 4 6.50B 4 4 4 0.00 0.00% 2022/09/17 Time 12:43
Zambia Sugar 18 5.70B 18 18 18 0.00 0.00% 2022/08/11 Time 21:21
Zambia National Commercial Bank 2.6 4.16B 2.6 2.6 2.6 0.33 12.69% 2022/10/05 Time 12:53
Zambian Breweries 7 3.82B 7 7 7 0.00 0.00% 2022/01/19 Time 19:59
ZCCM Investments 37.98 2.82B 37.98 37.98 37.98 0.00 0.00% 2022/01/07 Time 17:46
Lafarge Cement Zambia Plc 13.37 2.67B 13.37 13.37 13.37 0.00 0.00% 2022/09/21 Time 18:35
Standard Chartered Bank Zambia 1.33 2.22B 1.33 1.33 1.33 0.00 0.00% 2022/09/16 Time 16:15
Airtel Networks Zambia 17.21 1.79B 17.21 17.21 17.21 0.00 0.00% 2022/09/04 Time 21:23
CEC Africa 0.71 1.15B 0.71 0.71 0.71 0.00 0.00% 2022/09/30 Time 12:21
Zambia Forestry Forest Industries 2.5 1.00B 2.5 2.5 2.5 0.00 0.00% 2022/09/29 Time 15:59
African Explosives Zambia 45 918.30M 45 45 45 0.00 0.00% 2022/09/23 Time 12:39
Puma Energy Zambia 1.61 805.00M 1.61 1.61 1.61 0.00 0.00% 2022/09/04 Time 21:23
Zambeef 2.55 500.74M 2.55 2.55 2.55 0.05 1.96% 2022/10/05 Time 12:53
National Breweries 4.1 258.30M 4.1 4.1 4.1 0.00 0.00% 2022/07/08 Time 12:43
Zambia Bata Shoe 2.59 197.12M 2.59 2.59 2.59 0.00 0.00% 2022/03/06 Time 23:24
Metal Fabricators Of Zambia Plc 4.78 129.49M 4.78 4.78 4.78 0.00 0.00% 2022/09/15 Time 16:16
RE Investments Zambia 1.63 92.03M 1.63 1.63 1.63 0.00 0.00% 2022/09/01 Time 16:06
Pamodzi Hotels 0.72 72.00M 0.72 0.72 0.72 0.00 0.00% 2022/09/29 Time 15:59
First Quantum Minerals DRC 12.85 - 12.85 12.85 12.85 0.00 0.00% 2022/04/02 Time 1:22