See full search result :
Indicator
Editions
2025 Mar 23 22:51:47
Online Forum
Zambia Zambia
Zambia
Zambia

usd/zmw

28.92
Live Rate
0 (0%)
Change
21 March 2025
Time 15:54:11
1 (4.18%)
Change / 3 Month
2 (8.93%)
Change / 6 Month
2 (9.13%)
Annual Fluctuation

LSE Inv

16,210
Live Rate
0 (0%)
Change
22 March 2025
Time 19:20:22
62 (0.38%)
Change / 3 Month
285 (1.73%)
Change / 6 Month
3,427 (26.81%)
Annual Fluctuation

Zambia

Indicator Value Fund Previous Low High Change Change % Time Chart
National Breweries 3 3 2.49 3 0.00 0.00% 2025/03/23 Time 18:39
CEC Africa 0.63 0.63 0.63 0.65 0.00 0.00% 2025/03/09 Time 21:58
Pamodzi Hotels 4.62 4.62 4.62 4.62 0.00 0.00% 2024/11/22 Time 1:06
EIZ Properties 2 2 2 2 0.00 0.00% 2024/11/22 Time 1:06
RE Investments Zambia 0.07 0.07 0.07 0.07 0.00 0.00% 2024/11/22 Time 1:06
Zambia Reinsurance 2.7 2.7 2.7 2.7 0.00 0.00% 2024/11/22 Time 1:06
Zambia Bata Shoe 6 6 5.99 6 0.00 0.00% 2024/12/13 Time 22:16
Madison Financial Services 1.8 1.8 1.8 1.8 0.00 0.00% 2025/02/02 Time 1:11
Zambian Breweries 6.9 6.9 6.9 6.9 0.00 0.00% 2025/02/26 Time 16:12
Zambeef 1.88 1.88 1.88 1.88 0.00 0.00% 2025/02/28 Time 22:09
Puma Energy Zambia 5.78 5.78 5.78 5.79 0.00 0.00% 2025/03/09 Time 21:58
Zambia Sugar 37 37 37 37 0.00 0.00% 2025/03/11 Time 22:18
Standard Chartered Bank Zambia 2.04 2.04 2.04 2.2 0.00 0.00% 2025/03/23 Time 18:39
Shoprite Holdings 285 285 285 285 0.00 0.00% 2025/03/12 Time 22:06
Zambia National Commercial Bank 5.53 5.53 5.53 5.53 0.00 0.00% 2025/03/19 Time 21:50
Copperbelt Energy 13.47 13.47 13.47 13.47 0.00 0.00% 2025/03/19 Time 21:50
African Explosives Zambia 31.5 31.5 31.5 31.5 0.00 0.00% 2025/03/20 Time 21:50
Metal Fabricators Of Zambia Plc 6 6 6 6 0.00 0.00% 2025/03/21 Time 21:48
ZCCM Investments 70 70 70 70 0.00 0.00% 2025/03/21 Time 21:48
British American Tobacco 4.1 4.1 4.1 4.1 0.00 0.00% 2025/03/22 Time 21:36
Chilanga Cement 25.5 25.5 25 25.5 0.00 0.00% 2025/03/22 Time 21:36
Airtel Networks Zambia 51 51.05 51 51.05 0.00 0.00% 2025/03/23 Time 8:21
Zambia Forestry Forest Industries 3.11 3.11 3.1 3.11 0.00 0.00% 2025/03/23 Time 18:39
First Quantum Minerals DRC 12.85 12.85 12.85 12.85 0.00 0.00% 2024/08/16 Time 18:12