See full search result :
Indicator
Editions
2023 Oct 4 19:21:59
Online Forum
Zimbabwe Zimbabwe
Zimbabwe
Zimbabwe

usd/zwl

5871.56
Live Rate
12 (0.2%)
Change
4 October 2023
Time 12:30:54
12 (0.20%)
Change / 3 Month
4,935 (526.59%)
Change / 6 Month
5,233 (819.14%)
Annual Fluctuation

Zimbabwe Mining

261,689
Live Rate
426 (0.16%)
Change
4 October 2023
Time 16:13:20
150,767 (135.92%)
Change / 3 Month
218,099 (500.34%)
Change / 6 Month
242,891 (1,292.06%)
Annual Fluctuation

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Delta Corporation 2500 3.10T 2500 2500 2500 125.00 5.00% 2023/10/04 Time 13:53
Econet Wireless Zimbabwe 489 801.97B 489 489 489 11.00 2.25% 2023/10/04 Time 13:53
Old Mutual 70.17 613.02B 70.17 70.17 70.17 0.00 0.00% 2021/11/03 Time 16:59
Cassava SmarTech 138.05 357.54B 138.05 138.05 138.05 3.05 2.26% 2023/10/04 Time 14:51
African Distillers 1750 201.25B 1750 1750 1750 0.00 0.00% 2023/09/28 Time 16:03
Nampak 251.55 190.08B 251.55 251.55 251.55 31.55 14.34% 2023/10/04 Time 13:53
Proplastics 610 158.38B 610 610 610 0.00 0.00% 2023/10/02 Time 0:10
Simbisa 170.2 95.00B 170.2 170.2 170.2 0.00 0.00% 2023/09/27 Time 22:03
Cafca 2400 80.61B 2400 2400 2400 0.00 0.00% 2023/09/28 Time 16:03
Pretoria Portland Cement Ltd 7.95 62.22B 7.95 7.95 7.95 0.00 0.00% 2020/06/24 Time 19:39
Axia 59 33.94B 59 59 59 0.00 0.00% 2023/09/27 Time 22:03
ART Corporation 43.95 21.03B 43.95 43.95 43.95 0.00 0.00% 2023/09/28 Time 16:03
Padenga 26.05 14.11B 26.05 26.05 36.05 0.00 0.00% 2022/05/15 Time 22:38
Hwange Colliery Company 0.043 7.81M 0.043 0.043 3.8 0.00 0.00% 2022/01/18 Time 20:26
Dairibord Holdings 460 - 460 460 460 89.00 19.35% 2023/10/04 Time 13:53
Innscor Africa 268.05 - 268.05 268.05 268.05 0.00 0.00% 2023/09/27 Time 22:03
Fidelity Life Assurance 115 - 115 115 115 0.00 0.00% 2023/09/28 Time 16:03
Lafarge Cement Zimbabwe 143.75 - 143.75 143.75 143.75 0.00 0.00% 2023/09/28 Time 16:03
British American Tobacco Zimbabwe 16299.95 - 16299.95 16299.95 16299.95 0.00 0.00% 2023/09/28 Time 16:03
Seed Co 560 - 560 560 560 0.10 0.02% 2023/10/04 Time 13:53
African Sun 7.8 - 7.8 7.8 7.8 0.00 0.00% 2023/09/27 Time 22:03
National Foods Holdings 1800 - 1800 1800 1800 0.00 0.00% 2023/09/27 Time 22:03
Zimplow Holdings 20 - 20 20 20 0.00 0.00% 2023/09/27 Time 22:03
ZB Financial Holdings 600 - 600 600 600 0.00 0.00% 2023/09/28 Time 16:03
Zeco Holdings 0.033 - 0.033 0.033 0.033 0.00 0.00% 2022/09/23 Time 12:39
Bindura Nickel Corporation 5.84 - 5.84 5.84 6 0.00 0.00% 2022/05/15 Time 22:38
Border Timbers 0.2 - 0.2 0.2 1290 0.00 0.00% 2022/01/18 Time 20:26
Meikles 716 - 716 716 716 1.00 0.14% 2023/10/04 Time 13:53
Dawn Properties 0.4 - 0.4 0.4 0.4 0.00 0.00% 2021/02/16 Time 16:37
Powerspeed Electrical 1.925 - 1.925 1.925 1.925 0.00 0.00% 2020/12/18 Time 16:08
Zimre Property Investments 0.7 - 0.7 0.7 0.7 0.00 0.00% 2020/09/29 Time 16:35
National Tyre Services 24.7 - 24.7 24.7 24.7 0.00 0.00% 2023/09/28 Time 16:03
OK Zimbabwe 138 - 138 138 138 8.00 6.15% 2023/10/04 Time 13:53
NMBZ Holdings 247.9 - 247.9 247.9 247.9 0.00 0.00% 2023/10/03 Time 19:43
Truworths 20 - 20 20 20 0.00 0.00% 2023/09/29 Time 20:04
Ariston Holdings 32 - 32 32 32 0.00 0.00% 2023/10/03 Time 19:43
General Beltings Holdings 10 - 10 10 10 0.00 0.00% 2023/10/03 Time 19:43
Barclays Bank of Zimbabwe 53.5 - 53.5 53.5 53.5 0.00 0.00% 2023/10/02 Time 11:44
Willdale 10 - 10 10 10 0.00 0.00% 2023/10/02 Time 0:10
Turnall Holdings 24.65 - 24.65 24.65 24.65 1.65 7.17% 2023/10/04 Time 13:53