Zimbabwe

Zimbabwe

usd/zwl

89.1

Live Rate

1 (0.72%)

Change

24 September 2021

Time 10:46:20

2 (1.83%)

Change / 3 Month

2 (2.84%)

Change / 6 Month

89 (inf%)

Annual Fluctuation

Zimbabwe Mining

16,618

Live Rate

1,115 (7.19%)

Change

25 September 2021

Time 14:07:11

1,593 (10.60%)

Change / 3 Month

7,836 (89.23%)

Change / 6 Month

11,222 (207.97%)

Annual Fluctuation

Zimbabwe

Indicator	Value	Fund	Previous	Low	High	Change	Change %	Time	Chart
Old Mutual	82	429.54B	82	82	82	0.00	0.00%	2020/06/26 Time 17:51
Delta Corporation	113.75	111.67B	90.5	113.75	113.75	13.75	13.75%	2021/09/25 Time 16:57
Cassava SmarTech	26	64.94B	23	26	26	2.00	8.33%	2021/09/25 Time 16:57
Econet Wireless Zimbabwe	43	50.84B	39.05	43	43	1.75	4.24%	2021/09/25 Time 16:57
Pretoria Portland Cement Ltd	7.95	36.60B	7.95	7.95	7.95	0.00	0.00%	2020/06/24 Time 19:39
Padenga	26.05	16.72B	26.05	26.05	26.05	0.00	0.00%	2021/07/07 Time 17:46
Nampak	13	9.68B	12	13	13	1.50	13.04%	2021/09/25 Time 16:57
African Distillers	75	8.97B	75	75	75	0.00	0.00%	2021/09/18 Time 17:51
Proplastics	27	6.61B	25	27	27	2.00	8.00%	2021/09/25 Time 16:57
ART Corporation	7.99	4.07B	7.99	7.99	7.99	0.99	14.14%	2021/09/24 Time 16:55
Hwange Colliery Company	3.8	698.14M	3.8	3.8	3.8	0.00	0.00%	2021/07/25 Time 17:49
FBC Holdings	30	-	29.45	30	30	0.50	1.69%	2021/09/25 Time 16:57
National Tyre Services	8	-	8	8	8	0.00	0.00%	2021/09/18 Time 17:51
National Foods Holdings	628	-	628.8	628	628.8	104.00	19.85%	2021/09/24 Time 16:55
Truworths	2	-	1.95	1.95	2	0.10	5.26%	2021/09/23 Time 16:52
Rio Zimbabwe	28	-	28	28	28	5.00	17.86%	2021/09/23 Time 16:52
Unifreight Africa	29.95	-	29.95	29.95	29.95	0.05	0.17%	2021/09/23 Time 16:52
Fidelity Life Assurance	9	-	9	9	9	1.00	12.50%	2021/09/21 Time 17:54
Zeco Holdings	0.001	-	0.001	0.001	0.001	0.00	0.00%	2021/09/02 Time 17:53
Lafarge Cement Zimbabwe	94	-	94	94	94	0.00	0.00%	2021/09/15 Time 17:53
Mashonaland Holdings	2.8	-	3	2.8	3.1	0.15	5.66%	2021/09/24 Time 16:55
Cafca	170	-	170	170	170	0.00	0.00%	2021/08/27 Time 17:54
Border Timbers	1290	-	1290	1290	1290	0.00	0.00%	2021/07/26 Time 14:49
Willdale	3.35	-	3	3.35	3.35	0.05	1.52%	2021/09/25 Time 16:57
Dawn Properties	0.4	-	0.4	0.4	0.4	0.00	0.00%	2021/02/16 Time 16:37
Powerspeed Electrical	1.925	-	1.925	1.925	1.925	0.00	0.00%	2020/12/18 Time 16:08
Zimre Property Investments	0.7	-	0.7	0.7	0.7	0.00	0.00%	2020/09/29 Time 16:35
Seed Co	86	-	75.05	86	86	5.80	7.23%	2021/09/25 Time 16:57
starafricacorporation	1.69	-	1.6	1.5	1.69	0.14	9.03%	2021/09/24 Time 16:55
Turnall Holdings	4.3	-	4.2	4.2	4.3	0.40	10.26%	2021/09/24 Time 16:55
Dairibord Holdings	36.9	-	34	34	36.9	1.90	5.43%	2021/09/24 Time 16:55
Hippo Valley Estates	195	-	195	195	195	7.00	3.72%	2021/09/25 Time 16:57
NMBZ Holdings	17.5	-	13	17.5	17.5	2.50	16.67%	2021/09/25 Time 16:57
Innscor Africa	140	-	121	140	140	10.00	7.69%	2021/09/25 Time 16:57
Zimre Holdings	3.5	-	3.35	3.5	3.5	0.20	6.06%	2021/09/25 Time 16:57
Ariston Holdings	3.4	-	3.4	3.4	3.4	0.03	0.89%	2021/09/25 Time 16:57
Masimba Holdings	45	-	40	45	45	5.00	12.50%	2021/09/25 Time 16:57
Zimplow Holdings	15.9	-	15.9	15.9	15.9	0.70	4.61%	2021/09/25 Time 16:57
OK Zimbabwe	21.2	-	16.45	21.2	21.2	2.70	14.59%	2021/09/25 Time 16:57
Zimbabwe Newspapers	2.7	-	2.9	2.7	2.7	0.20	7.41%	2021/09/25 Time 16:57