Zimbabwe
Zimbabwe
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Delta Corporation
|
49.5 |
61.42B |
49.5 |
49.5 |
49.5 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Econet Wireless Zimbabwe
|
19.95 |
32.72B |
19.95 |
19.95 |
19.95 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
African Distillers
|
50 |
5.75B |
50 |
50 |
50 |
0.00
|
0.00%
|
2021/03/04
Time 16:38
|
|
ART Corporation
|
6.98 |
3.26B |
6.98 |
6.98 |
6.98 |
0.00
|
0.00%
|
2021/03/04
Time 16:38
|
|
Old Mutual
|
82 |
3.18B |
82 |
82 |
82 |
0.00
|
0.00%
|
2020/06/26
Time 17:51
|
|
Pretoria Portland Cement Ltd
|
7.95 |
2.67B |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2020/06/24
Time 19:39
|
|
Zimbabwe Newspapers
|
1.34 |
- |
1.34 |
1.34 |
1.34 |
0.00
|
0.00%
|
2021/03/02
Time 16:38
|
|
Padenga
|
41 |
- |
41 |
41 |
41 |
0.00
|
0.00%
|
2021/03/03
Time 17:38
|
|
Meikles
|
45 |
- |
45 |
45 |
45 |
0.00
|
0.00%
|
2021/03/03
Time 16:39
|
|
FBC Holdings
|
28 |
- |
28 |
28 |
28 |
0.00
|
0.00%
|
2021/03/03
Time 16:39
|
|
Innscor Africa
|
62 |
- |
62 |
62 |
62 |
0.00
|
0.00%
|
2021/03/03
Time 16:39
|
|
Zimplow Holdings
|
7.8 |
- |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2021/03/03
Time 16:39
|
|
Willdale
|
0.65 |
- |
0.65 |
0.65 |
0.65 |
0.00
|
0.00%
|
2021/03/02
Time 16:38
|
|
Edgars Stores
|
4 |
- |
4 |
4 |
4 |
0.00
|
0.00%
|
2021/03/02
Time 16:38
|
|
Nampak
|
8.38 |
- |
8.38 |
8.38 |
8.38 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Hippo Valley Estates
|
120 |
- |
120 |
120 |
120 |
0.00
|
0.00%
|
2021/03/02
Time 16:38
|
|
ZB Financial Holdings
|
39.75 |
- |
39.75 |
39.75 |
39.75 |
0.00
|
0.00%
|
2021/03/02
Time 16:38
|
|
National Foods Holdings
|
319.3 |
- |
319.3 |
319.3 |
319.3 |
0.00
|
0.00%
|
2021/03/04
Time 16:38
|
|
Rio Zimbabwe
|
21 |
- |
21 |
21 |
21 |
0.00
|
0.00%
|
2021/02/26
Time 16:36
|
|
TSL
|
43 |
- |
43 |
43 |
43 |
0.00
|
0.00%
|
2021/02/24
Time 16:38
|
|
Seed Co
|
20 |
- |
20 |
20 |
20 |
0.00
|
0.00%
|
2021/02/24
Time 16:38
|
|
Dawn Properties
|
0.4 |
- |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2021/02/16
Time 16:37
|
|
Powerspeed Electrical
|
1.925 |
- |
1.925 |
1.925 |
1.925 |
0.00
|
0.00%
|
2020/12/18
Time 16:08
|
|
Zimre Property Investments
|
0.7 |
- |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2020/09/29
Time 16:35
|
|
Hwange Colliery Company
|
0.043 |
- |
0.043 |
0.043 |
0.043 |
0.00
|
0.00%
|
2018/10/12
Time 0:00
|
|
Border Timbers
|
0.2 |
- |
0.2 |
0.2 |
0.2 |
0.00
|
0.00%
|
2018/09/21
Time 0:00
|
|
British American Tobacco Zimbabwe
|
865 |
- |
865 |
865 |
865 |
0.00
|
0.00%
|
2021/03/02
Time 16:38
|
|
Unifreight Africa
|
10 |
- |
10 |
10 |
10 |
0.00
|
0.00%
|
2021/03/04
Time 16:38
|
|
Lafarge Cement Zimbabwe
|
39.6 |
- |
39.6 |
39.6 |
39.6 |
0.00
|
0.00%
|
2021/03/04
Time 16:38
|
|
Mashonaland Holdings
|
2.1 |
- |
2.1 |
2.1 |
2.1 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
OK Zimbabwe
|
15.5 |
- |
15.5 |
15.5 |
15.5 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Proplastics
|
20 |
- |
20 |
20 |
20 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
NMBZ Holdings
|
7.48 |
- |
7.48 |
7.48 |
7.48 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Zimre Holdings
|
2 |
- |
2 |
2 |
2 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Ariston Holdings
|
2.3 |
- |
2.3 |
2.3 |
2.3 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Cassava SmarTech
|
15 |
- |
15 |
15 |
15 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
CBZ Holdings Ltd
|
90 |
- |
90 |
90 |
90 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Masimba Holdings
|
16 |
- |
16 |
16 |
16 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Dairibord Holdings
|
18 |
- |
18 |
18 |
18 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|
Rainbow Tourism Group
|
1.9 |
- |
1.9 |
1.9 |
1.9 |
0.00
|
0.00%
|
2021/03/05
Time 16:36
|
|