Online Forum
Zimbabwe
Zimbabwe

usd/zwl

89.1
Live Rate
1 (0.72%)
Change
24 September 2021
Time 10:46:20
2 (1.83%)
Change / 3 Month
2 (2.84%)
Change / 6 Month
89 (inf%)
Annual Fluctuation

Zimbabwe Mining

16,618
Live Rate
1,115 (7.19%)
Change
25 September 2021
Time 14:07:11
1,593 (10.60%)
Change / 3 Month
7,836 (89.23%)
Change / 6 Month
11,222 (207.97%)
Annual Fluctuation

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Old Mutual 82 429.54B 82 82 82 0.00 0.00% 2020/06/26 Time 17:51
Delta Corporation 113.75 111.67B 90.5 113.75 113.75 13.75 13.75% 2021/09/25 Time 16:57
Cassava SmarTech 26 64.94B 23 26 26 2.00 8.33% 2021/09/25 Time 16:57
Econet Wireless Zimbabwe 43 50.84B 39.05 43 43 1.75 4.24% 2021/09/25 Time 16:57
Pretoria Portland Cement Ltd 7.95 36.60B 7.95 7.95 7.95 0.00 0.00% 2020/06/24 Time 19:39
Padenga 26.05 16.72B 26.05 26.05 26.05 0.00 0.00% 2021/07/07 Time 17:46
Nampak 13 9.68B 12 13 13 1.50 13.04% 2021/09/25 Time 16:57
African Distillers 75 8.97B 75 75 75 0.00 0.00% 2021/09/18 Time 17:51
Proplastics 27 6.61B 25 27 27 2.00 8.00% 2021/09/25 Time 16:57
ART Corporation 7.99 4.07B 7.99 7.99 7.99 0.99 14.14% 2021/09/24 Time 16:55
Hwange Colliery Company 3.8 698.14M 3.8 3.8 3.8 0.00 0.00% 2021/07/25 Time 17:49
FBC Holdings 30 - 29.45 30 30 0.50 1.69% 2021/09/25 Time 16:57
National Tyre Services 8 - 8 8 8 0.00 0.00% 2021/09/18 Time 17:51
National Foods Holdings 628 - 628.8 628 628.8 104.00 19.85% 2021/09/24 Time 16:55
Truworths 2 - 1.95 1.95 2 0.10 5.26% 2021/09/23 Time 16:52
Rio Zimbabwe 28 - 28 28 28 5.00 17.86% 2021/09/23 Time 16:52
Unifreight Africa 29.95 - 29.95 29.95 29.95 0.05 0.17% 2021/09/23 Time 16:52
Fidelity Life Assurance 9 - 9 9 9 1.00 12.50% 2021/09/21 Time 17:54
Zeco Holdings 0.001 - 0.001 0.001 0.001 0.00 0.00% 2021/09/02 Time 17:53
Lafarge Cement Zimbabwe 94 - 94 94 94 0.00 0.00% 2021/09/15 Time 17:53
Mashonaland Holdings 2.8 - 3 2.8 3.1 0.15 5.66% 2021/09/24 Time 16:55
Cafca 170 - 170 170 170 0.00 0.00% 2021/08/27 Time 17:54
Border Timbers 1290 - 1290 1290 1290 0.00 0.00% 2021/07/26 Time 14:49
Willdale 3.35 - 3 3.35 3.35 0.05 1.52% 2021/09/25 Time 16:57
Dawn Properties 0.4 - 0.4 0.4 0.4 0.00 0.00% 2021/02/16 Time 16:37
Powerspeed Electrical 1.925 - 1.925 1.925 1.925 0.00 0.00% 2020/12/18 Time 16:08
Zimre Property Investments 0.7 - 0.7 0.7 0.7 0.00 0.00% 2020/09/29 Time 16:35
Seed Co 86 - 75.05 86 86 5.80 7.23% 2021/09/25 Time 16:57
starafricacorporation 1.69 - 1.6 1.5 1.69 0.14 9.03% 2021/09/24 Time 16:55
Turnall Holdings 4.3 - 4.2 4.2 4.3 0.40 10.26% 2021/09/24 Time 16:55
Dairibord Holdings 36.9 - 34 34 36.9 1.90 5.43% 2021/09/24 Time 16:55
Hippo Valley Estates 195 - 195 195 195 7.00 3.72% 2021/09/25 Time 16:57
NMBZ Holdings 17.5 - 13 17.5 17.5 2.50 16.67% 2021/09/25 Time 16:57
Innscor Africa 140 - 121 140 140 10.00 7.69% 2021/09/25 Time 16:57
Zimre Holdings 3.5 - 3.35 3.5 3.5 0.20 6.06% 2021/09/25 Time 16:57
Ariston Holdings 3.4 - 3.4 3.4 3.4 0.03 0.89% 2021/09/25 Time 16:57
Masimba Holdings 45 - 40 45 45 5.00 12.50% 2021/09/25 Time 16:57
Zimplow Holdings 15.9 - 15.9 15.9 15.9 0.70 4.61% 2021/09/25 Time 16:57
OK Zimbabwe 21.2 - 16.45 21.2 21.2 2.70 14.59% 2021/09/25 Time 16:57
Zimbabwe Newspapers 2.7 - 2.9 2.7 2.7 0.20 7.41% 2021/09/25 Time 16:57