Online Forum
Zimbabwe
Zimbabwe

usd/zwl

85.986
Live Rate
0 (0%)
Change
3 March 2021
Time 12:15:13
86 (inf%)
Change / 3 Month
86 (inf%)
Change / 6 Month
86 (inf%)
Annual Fluctuation

Zimbabwe Mining

8,782
Live Rate
0 (0%)
Change
1 January 2021
Time 14:01:53
3,193 (57.13%)
Change / 3 Month
3,880 (79.14%)
Change / 6 Month
7,252 (473.83%)
Annual Fluctuation

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Delta Corporation 49.5 61.42B 49.5 49.5 49.5 0.00 0.00% 2021/03/05 Time 16:36
Econet Wireless Zimbabwe 19.95 32.72B 19.95 19.95 19.95 0.00 0.00% 2021/03/05 Time 16:36
African Distillers 50 5.75B 50 50 50 0.00 0.00% 2021/03/04 Time 16:38
ART Corporation 6.98 3.26B 6.98 6.98 6.98 0.00 0.00% 2021/03/04 Time 16:38
Old Mutual 82 3.18B 82 82 82 0.00 0.00% 2020/06/26 Time 17:51
Pretoria Portland Cement Ltd 7.95 2.67B 7.95 7.95 7.95 0.00 0.00% 2020/06/24 Time 19:39
Zimbabwe Newspapers 1.34 - 1.34 1.34 1.34 0.00 0.00% 2021/03/02 Time 16:38
Padenga 41 - 41 41 41 0.00 0.00% 2021/03/03 Time 17:38
Meikles 45 - 45 45 45 0.00 0.00% 2021/03/03 Time 16:39
FBC Holdings 28 - 28 28 28 0.00 0.00% 2021/03/03 Time 16:39
Innscor Africa 62 - 62 62 62 0.00 0.00% 2021/03/03 Time 16:39
Zimplow Holdings 7.8 - 7.8 7.8 7.8 0.00 0.00% 2021/03/03 Time 16:39
Willdale 0.65 - 0.65 0.65 0.65 0.00 0.00% 2021/03/02 Time 16:38
Edgars Stores 4 - 4 4 4 0.00 0.00% 2021/03/02 Time 16:38
Nampak 8.38 - 8.38 8.38 8.38 0.00 0.00% 2021/03/05 Time 16:36
Hippo Valley Estates 120 - 120 120 120 0.00 0.00% 2021/03/02 Time 16:38
ZB Financial Holdings 39.75 - 39.75 39.75 39.75 0.00 0.00% 2021/03/02 Time 16:38
National Foods Holdings 319.3 - 319.3 319.3 319.3 0.00 0.00% 2021/03/04 Time 16:38
Rio Zimbabwe 21 - 21 21 21 0.00 0.00% 2021/02/26 Time 16:36
TSL 43 - 43 43 43 0.00 0.00% 2021/02/24 Time 16:38
Seed Co 20 - 20 20 20 0.00 0.00% 2021/02/24 Time 16:38
Dawn Properties 0.4 - 0.4 0.4 0.4 0.00 0.00% 2021/02/16 Time 16:37
Powerspeed Electrical 1.925 - 1.925 1.925 1.925 0.00 0.00% 2020/12/18 Time 16:08
Zimre Property Investments 0.7 - 0.7 0.7 0.7 0.00 0.00% 2020/09/29 Time 16:35
Hwange Colliery Company 0.043 - 0.043 0.043 0.043 0.00 0.00% 2018/10/12 Time 0:00
Border Timbers 0.2 - 0.2 0.2 0.2 0.00 0.00% 2018/09/21 Time 0:00
British American Tobacco Zimbabwe 865 - 865 865 865 0.00 0.00% 2021/03/02 Time 16:38
Unifreight Africa 10 - 10 10 10 0.00 0.00% 2021/03/04 Time 16:38
Lafarge Cement Zimbabwe 39.6 - 39.6 39.6 39.6 0.00 0.00% 2021/03/04 Time 16:38
Mashonaland Holdings 2.1 - 2.1 2.1 2.1 0.00 0.00% 2021/03/05 Time 16:36
OK Zimbabwe 15.5 - 15.5 15.5 15.5 0.00 0.00% 2021/03/05 Time 16:36
Proplastics 20 - 20 20 20 0.00 0.00% 2021/03/05 Time 16:36
NMBZ Holdings 7.48 - 7.48 7.48 7.48 0.00 0.00% 2021/03/05 Time 16:36
Zimre Holdings 2 - 2 2 2 0.00 0.00% 2021/03/05 Time 16:36
Ariston Holdings 2.3 - 2.3 2.3 2.3 0.00 0.00% 2021/03/05 Time 16:36
Cassava SmarTech 15 - 15 15 15 0.00 0.00% 2021/03/05 Time 16:36
CBZ Holdings Ltd 90 - 90 90 90 0.00 0.00% 2021/03/05 Time 16:36
Masimba Holdings 16 - 16 16 16 0.00 0.00% 2021/03/05 Time 16:36
Dairibord Holdings 18 - 18 18 18 0.00 0.00% 2021/03/05 Time 16:36
Rainbow Tourism Group 1.9 - 1.9 1.9 1.9 0.00 0.00% 2021/03/05 Time 16:36