Online Forum
Zimbabwe
Zimbabwe

Zimbabwe Mining

5,532
Live Rate
180 (3.36%)
Change
4 December 2020
Time 14:02:48
787 (16.59%)
Change / 3 Month
501 (9.95%)
Change / 6 Month
4,738 (597.13%)
Annual Fluctuation

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Delta Corporation 20.2 25.06B - 20.2 20.2 1.20 6.32% 2020/12/04 Time 16:07
Econet Wireless Zimbabwe 5.9 9.68B - 5.9 5.9 0.29 5.17% 2020/12/04 Time 16:07
Old Mutual 82 3.83B - 82 82 0.00 0.00% 2020/06/26 Time 17:51
African Distillers 22.1 2.54B - 22.1 22.1 0.00 0.00% 2020/11/24 Time 19:09
ART Corporation 2.46 1.15B - 2.46 2.46 0.18 7.89% 2020/12/04 Time 16:07
Pretoria Portland Cement Ltd 7.95 94.56M - 7.95 7.95 0.00 0.00% 2020/06/24 Time 19:39
Zimbabwe Newspapers 0.78 - - 0.78 0.78 0.00 0.00% 2020/12/02 Time 16:09
Powerspeed Electrical 1.93 - - 1.93 1.93 0.00 0.00% 2020/12/02 Time 16:09
starafricacorporation 0.295 - - 0.295 0.295 0.00 0.00% 2020/12/02 Time 16:09
Meikles 16 - - 16 16 0.00 0.00% 2020/12/01 Time 16:13
Rainbow Tourism Group 1.9 - - 1.9 1.9 0.00 0.00% 2020/12/01 Time 16:13
Willdale 0.245 - - 0.245 0.248 0.00 0.00% 2020/11/30 Time 19:09
Nampak 1.25 - - 1.25 1.25 0.00 0.00% 2020/11/28 Time 16:09
Unifreight Africa 0.15 - - 0.15 0.15 0.00 0.00% 2020/11/28 Time 16:09
Cassava SmarTech 3.77 - - 3.77 3.77 0.02 0.53% 2020/12/04 Time 17:07
Edgars Stores 1 - - 1 1 0.00 0.00% 2020/11/25 Time 16:10
Zimplow Holdings 4.88 - - 4.88 4.88 0.00 0.00% 2020/12/03 Time 16:10
National Foods Holdings 60.1 - - 60.1 60.1 0.00 0.00% 2020/11/24 Time 19:09
TSL 6 - - 6 6 0.00 0.00% 2020/11/21 Time 16:07
General Beltings Holdings 0.17 - - 0.17 0.17 0.00 0.00% 2020/11/14 Time 16:08
Rio Zimbabwe 8.5 - - 8.5 8.5 0.00 0.00% 2020/11/03 Time 16:05
National Tyre Services 0.229 - - 0.229 0.229 0.00 0.00% 2020/10/28 Time 16:35
Zimre Property Investments 0.7 - - 0.7 0.7 0.00 0.00% 2020/09/29 Time 16:35
Hwange Colliery Company 0.043 - - 0.043 0.043 0.00 0.00% 2018/10/12 Time 0:00
Border Timbers 0.2 - - 0.2 0.2 0.00 0.00% 2018/09/21 Time 0:00
Hippo Valley Estates 26.5 - - 26.5 26.5 0.00 0.00% 2020/12/03 Time 16:10
Bindura Nickel Corporation 3.4 - - 3.4 3.4 0.00 0.00% 2020/12/03 Time 16:10
Ariston Holdings 1.3 - - 1.3 1.3 0.00 0.00% 2020/12/03 Time 16:10
Masimba Holdings 8.38 - - 8.38 8.38 1.18 16.39% 2020/12/04 Time 16:07
Seed Co 18 - - 18 18 0.05 0.28% 2020/12/04 Time 16:07
Truworths 0.15 - - 0.15 0.15 0.02 13.33% 2020/12/04 Time 16:07
OK Zimbabwe 6 - - 6 6 0.61 11.32% 2020/12/04 Time 16:07
FBC Holdings 13.5 - - 13.5 13.5 0.20 1.50% 2020/12/04 Time 16:07
NMBZ Holdings 2.41 - - 2.41 2.41 0.21 9.55% 2020/12/04 Time 16:07
Innscor Africa 29 - - 29 29 4.00 16.00% 2020/12/04 Time 16:07
Zimre Holdings 2.9 - - 2.9 2.9 0.08 2.65% 2020/12/04 Time 16:07
Dawn Properties 0.637 - - 0.637 0.637 0.01 2.04% 2020/12/04 Time 16:07
CBZ Holdings Ltd 34 - - 34 34 0.90 2.72% 2020/12/04 Time 16:07
Dairibord Holdings 8 - - 8 8 1.09 13.63% 2020/12/04 Time 16:07
British American Tobacco Zimbabwe 236 - - 236 236 0.00 0.00% 2020/12/03 Time 16:10