Online Forum
Zimbabwe
Zimbabwe

usd/zwl

87.377
Live Rate
0 (0.2%)
Change
16 June 2021
Time 11:25:30
1 (1.01%)
Change / 3 Month
87 (inf%)
Change / 6 Month
87 (inf%)
Annual Fluctuation

Zimbabwe Mining

8,782
Live Rate
0 (0%)
Change
1 January 2021
Time 14:01:53
0 (0.00%)
Change / 3 Month
1,965 (28.83%)
Change / 6 Month
3,622 (70.20%)
Annual Fluctuation

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Delta Corporation 75 93.06B 75 75 75 1.35 1.83% 2021/06/16 Time 18:55
Econet Wireless Zimbabwe 28.5 46.74B 28.5 28.5 28.5 0.40 1.42% 2021/06/16 Time 18:55
African Distillers 65 7.48B 65 65 65 1.00 1.56% 2021/06/16 Time 18:55
Pretoria Portland Cement Ltd 7.95 4.72B 7.95 7.95 7.95 0.00 0.00% 2020/06/24 Time 19:39
ART Corporation 8.2 3.83B 8.2 8.2 8.2 0.70 8.54% 2021/06/16 Time 18:55
Old Mutual 82 3.58B 82 82 82 0.00 0.00% 2020/06/26 Time 17:51
Border Timbers 0.2 - 0.2 0.2 0.2 0.00 0.00% 2018/09/21 Time 0:00
Cafca 125 - 125 125 125 0.00 0.00% 2021/06/12 Time 18:43
Proplastics 28 - 28 28 28 0.00 0.00% 2021/06/15 Time 18:22
Rio Zimbabwe 29.4 - 29.4 29.4 29.4 0.00 0.00% 2021/06/15 Time 18:22
Zimplow Holdings 9 - 9 9 9 0.00 0.00% 2021/06/15 Time 18:22
Dairibord Holdings 25 - 25 25 25 0.00 0.00% 2021/06/15 Time 18:22
Hippo Valley Estates 170 - 170 170 170 0.00 0.00% 2021/06/15 Time 18:22
Rainbow Tourism Group 2.4 - 2.4 2.4 2.4 0.00 0.00% 2021/06/15 Time 18:22
British American Tobacco Zimbabwe 900 - 900 900 900 0.00 0.00% 2021/06/15 Time 18:22
Zimre Holdings 3 - 3 3 3 0.00 0.00% 2021/06/11 Time 18:41
ZB Financial Holdings 86 - 86 86 86 0.00 0.00% 2021/06/12 Time 18:43
Hwange Colliery Company 0.043 - 0.043 0.043 0.043 0.00 0.00% 2018/10/12 Time 0:00
Zimbabwe Newspapers 1.9 - 1.9 1.9 1.9 0.00 0.00% 2021/06/10 Time 18:15
TSL 40 - 40 40 40 0.00 0.00% 2021/06/09 Time 18:21
Lafarge Cement Zimbabwe 55 - 55 55 55 0.00 0.00% 2021/05/27 Time 21:20
Seed Co 20 - 20 20 20 0.00 0.00% 2021/02/24 Time 16:38
Dawn Properties 0.4 - 0.4 0.4 0.4 0.00 0.00% 2021/02/16 Time 16:37
Powerspeed Electrical 1.925 - 1.925 1.925 1.925 0.00 0.00% 2020/12/18 Time 16:08
Zimre Property Investments 0.7 - 0.7 0.7 0.7 0.00 0.00% 2020/09/29 Time 16:35
National Tyre Services 12.45 - 12.45 12.45 12.45 0.00 0.00% 2021/06/11 Time 18:41
Nampak 14.9 - 14.9 14.9 14.9 0.10 0.68% 2021/06/16 Time 18:55
Meikles 82 - 82 82 82 3.00 3.80% 2021/06/16 Time 18:55
Ariston Holdings 3 - 3 3 3 0.20 6.67% 2021/06/16 Time 18:55
Padenga 28.4 - 28.4 28.4 28.4 1.55 5.46% 2021/06/16 Time 18:55
Willdale 1.81 - 1.81 1.81 1.81 0.06 3.43% 2021/06/16 Time 18:55
Truworths 1.31 - 1.31 1.31 1.31 0.06 4.80% 2021/06/16 Time 18:55
African Sun 5.2 - 5.2 5.2 5.2 0.40 8.33% 2021/06/16 Time 18:55
OK Zimbabwe 17.55 - 17.55 17.55 17.55 0.95 5.41% 2021/06/16 Time 18:55
FBC Holdings 29.1 - 29.1 29.1 29.1 1.10 3.93% 2021/06/16 Time 18:55
Edgars Stores 3.5 - 3.5 3.5 3.5 0.20 6.06% 2021/06/16 Time 18:55
NMBZ Holdings 12 - 12 12 12 0.50 4.35% 2021/06/16 Time 18:55
Innscor Africa 90.1 - 90.1 90.1 90.1 0.90 1.00% 2021/06/16 Time 18:55
Cassava SmarTech 16.45 - 16.45 16.45 16.45 0.55 3.34% 2021/06/16 Time 18:55
Bindura Nickel Corporation 5.1 - 5.1 5.1 5.1 0.10 2.00% 2021/06/16 Time 18:55