Zimbabwe
Zimbabwe
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Delta Corporation
|
2500 |
3.10T |
2500 |
2500 |
2500 |
125.00
|
5.00%
|
2023/10/04
Time 13:53
|
|
Econet Wireless Zimbabwe
|
489 |
801.97B |
489 |
489 |
489 |
11.00
|
2.25%
|
2023/10/04
Time 13:53
|
|
Old Mutual
|
70.17 |
613.02B |
70.17 |
70.17 |
70.17 |
0.00
|
0.00%
|
2021/11/03
Time 16:59
|
|
Cassava SmarTech
|
138.05 |
357.54B |
138.05 |
138.05 |
138.05 |
3.05
|
2.26%
|
2023/10/04
Time 14:51
|
|
African Distillers
|
1750 |
201.25B |
1750 |
1750 |
1750 |
0.00
|
0.00%
|
2023/09/28
Time 16:03
|
|
Nampak
|
251.55 |
190.08B |
251.55 |
251.55 |
251.55 |
31.55
|
14.34%
|
2023/10/04
Time 13:53
|
|
Proplastics
|
610 |
158.38B |
610 |
610 |
610 |
0.00
|
0.00%
|
2023/10/02
Time 0:10
|
|
Simbisa
|
170.2 |
95.00B |
170.2 |
170.2 |
170.2 |
0.00
|
0.00%
|
2023/09/27
Time 22:03
|
|
Cafca
|
2400 |
80.61B |
2400 |
2400 |
2400 |
0.00
|
0.00%
|
2023/09/28
Time 16:03
|
|
Pretoria Portland Cement Ltd
|
7.95 |
62.22B |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2020/06/24
Time 19:39
|
|
Axia
|
59 |
33.94B |
59 |
59 |
59 |
0.00
|
0.00%
|
2023/09/27
Time 22:03
|
|
ART Corporation
|
43.95 |
21.03B |
43.95 |
43.95 |
43.95 |
0.00
|
0.00%
|
2023/09/28
Time 16:03
|
|
Padenga
|
26.05 |
14.11B |
26.05 |
26.05 |
36.05 |
0.00
|
0.00%
|
2022/05/15
Time 22:38
|
|
Hwange Colliery Company
|
0.043 |
7.81M |
0.043 |
0.043 |
3.8 |
0.00
|
0.00%
|
2022/01/18
Time 20:26
|
|
Dairibord Holdings
|
460 |
- |
460 |
460 |
460 |
89.00
|
19.35%
|
2023/10/04
Time 13:53
|
|
Innscor Africa
|
268.05 |
- |
268.05 |
268.05 |
268.05 |
0.00
|
0.00%
|
2023/09/27
Time 22:03
|
|
Fidelity Life Assurance
|
115 |
- |
115 |
115 |
115 |
0.00
|
0.00%
|
2023/09/28
Time 16:03
|
|
Lafarge Cement Zimbabwe
|
143.75 |
- |
143.75 |
143.75 |
143.75 |
0.00
|
0.00%
|
2023/09/28
Time 16:03
|
|
British American Tobacco Zimbabwe
|
16299.95 |
- |
16299.95 |
16299.95 |
16299.95 |
0.00
|
0.00%
|
2023/09/28
Time 16:03
|
|
Seed Co
|
560 |
- |
560 |
560 |
560 |
0.10
|
0.02%
|
2023/10/04
Time 13:53
|
|
African Sun
|
7.8 |
- |
7.8 |
7.8 |
7.8 |
0.00
|
0.00%
|
2023/09/27
Time 22:03
|
|
National Foods Holdings
|
1800 |
- |
1800 |
1800 |
1800 |
0.00
|
0.00%
|
2023/09/27
Time 22:03
|
|
Zimplow Holdings
|
20 |
- |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/09/27
Time 22:03
|
|
ZB Financial Holdings
|
600 |
- |
600 |
600 |
600 |
0.00
|
0.00%
|
2023/09/28
Time 16:03
|
|
Zeco Holdings
|
0.033 |
- |
0.033 |
0.033 |
0.033 |
0.00
|
0.00%
|
2022/09/23
Time 12:39
|
|
Bindura Nickel Corporation
|
5.84 |
- |
5.84 |
5.84 |
6 |
0.00
|
0.00%
|
2022/05/15
Time 22:38
|
|
Border Timbers
|
0.2 |
- |
0.2 |
0.2 |
1290 |
0.00
|
0.00%
|
2022/01/18
Time 20:26
|
|
Meikles
|
716 |
- |
716 |
716 |
716 |
1.00
|
0.14%
|
2023/10/04
Time 13:53
|
|
Dawn Properties
|
0.4 |
- |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2021/02/16
Time 16:37
|
|
Powerspeed Electrical
|
1.925 |
- |
1.925 |
1.925 |
1.925 |
0.00
|
0.00%
|
2020/12/18
Time 16:08
|
|
Zimre Property Investments
|
0.7 |
- |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2020/09/29
Time 16:35
|
|
National Tyre Services
|
24.7 |
- |
24.7 |
24.7 |
24.7 |
0.00
|
0.00%
|
2023/09/28
Time 16:03
|
|
OK Zimbabwe
|
138 |
- |
138 |
138 |
138 |
8.00
|
6.15%
|
2023/10/04
Time 13:53
|
|
NMBZ Holdings
|
247.9 |
- |
247.9 |
247.9 |
247.9 |
0.00
|
0.00%
|
2023/10/03
Time 19:43
|
|
Truworths
|
20 |
- |
20 |
20 |
20 |
0.00
|
0.00%
|
2023/09/29
Time 20:04
|
|
Ariston Holdings
|
32 |
- |
32 |
32 |
32 |
0.00
|
0.00%
|
2023/10/03
Time 19:43
|
|
General Beltings Holdings
|
10 |
- |
10 |
10 |
10 |
0.00
|
0.00%
|
2023/10/03
Time 19:43
|
|
Barclays Bank of Zimbabwe
|
53.5 |
- |
53.5 |
53.5 |
53.5 |
0.00
|
0.00%
|
2023/10/02
Time 11:44
|
|
Willdale
|
10 |
- |
10 |
10 |
10 |
0.00
|
0.00%
|
2023/10/02
Time 0:10
|
|
Turnall Holdings
|
24.65 |
- |
24.65 |
24.65 |
24.65 |
1.65
|
7.17%
|
2023/10/04
Time 13:53
|
|