Online Forum
Zimbabwe
Zimbabwe

usd/zwl

14.102
Live Rate
0 (0%)
Change
30 April 2024
Time 11:48:00
32,194 (99.96%)
Change / 3 Month
9,700 (99.85%)
Change / 6 Month
5,921 (99.76%)
Annual Fluctuation

Zimbabwe Mining

101
Live Rate
0 (0%)
Change
18 June 2024
Time 10:58:41
729,068 (99.99%)
Change / 3 Month
297,706 (99.97%)
Change / 6 Month
110,822 (99.91%)
Annual Fluctuation

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Delta Corporation 1400 1.79T 1400 1400 1400 0.00 0.00% 2024/07/17 Time 16:20
Econet Wireless Zimbabwe 396 649.45B 396 396 396 0.00 0.00% 2024/07/18 Time 16:55
Old Mutual 70.17 613.02B 70.17 70.17 70.17 0.00 0.00% 2021/11/03 Time 16:59
Simbisa 170.2 95.00B 170.2 170.2 170.2 0.00 0.00% 2023/09/27 Time 22:03
Nampak 115 86.90B 115 115 115 0.00 0.00% 2024/07/11 Time 22:11
African Distillers 700 80.50B 700 700 700 0.00 0.00% 2024/07/17 Time 16:20
Pretoria Portland Cement Ltd 7.95 62.22B 7.95 7.95 7.95 0.00 0.00% 2020/06/24 Time 19:39
Cafca 1490 50.35B 1490 1490 1490 0.00 0.00% 2024/07/17 Time 16:20
Axia 59 33.94B 59 59 59 0.00 0.00% 2023/09/27 Time 22:03
Proplastics 90.05 23.38B 90.05 90.05 90.05 0.00 0.00% 2024/07/18 Time 16:55
ART Corporation 10.05 21.03B 10.05 10.05 10.05 0.00 0.00% 2024/07/17 Time 16:20
Padenga 26.05 14.11B 26.05 26.05 36.05 0.00 0.00% 2022/05/15 Time 22:38
Cassava SmarTech 46 1.19B 46 46 46 0.00 0.00% 2024/07/18 Time 16:55
Hwange Colliery Company 0.043 7.81M 0.043 0.043 3.8 0.00 0.00% 2022/01/18 Time 20:26
Innscor Africa 268.05 - 268.05 268.05 268.05 0.00 0.00% 2023/09/27 Time 22:03
Dawn Properties 0.4 - 0.4 0.4 0.4 0.00 0.00% 2021/02/16 Time 16:37
Zimplow Holdings 20 - 20 20 20 0.00 0.00% 2023/09/27 Time 22:03
African Sun 7.8 - 7.8 7.8 7.8 0.00 0.00% 2023/09/27 Time 22:03
National Foods Holdings 1800 - 1800 1800 1800 0.00 0.00% 2023/09/27 Time 22:03
Bindura Nickel Corporation 5.84 - 5.84 5.84 6 0.00 0.00% 2022/05/15 Time 22:38
Border Timbers 0.2 - 0.2 0.2 1290 0.00 0.00% 2022/01/18 Time 20:26
Barclays Bank of Zimbabwe 53.5 - 53.5 53.5 53.5 0.00 0.00% 2023/10/02 Time 11:44
Powerspeed Electrical 1.925 - 1.925 1.925 1.925 0.00 0.00% 2020/12/18 Time 16:08
Edgars Stores 465 - 465 408 465 0.00 0.00% 2024/03/27 Time 20:41
Lafarge Cement Zimbabwe 5.75 - 5.75 143.75 5.75 0.00 0.00% 2024/05/20 Time 20:37
Zeco Holdings 0.002 - 0.002 0.002 0.045 0.00 0.00% 2024/05/23 Time 22:02
Zimre Property Investments 0.7 - 0.7 0.7 0.7 0.00 0.00% 2020/09/29 Time 16:35
Truworths 3.602 - 3.602 3.602 90 0.00 0.00% 2024/05/23 Time 22:02
National Tyre Services 25 - 25 12.807 25 0.00 0.00% 2024/06/23 Time 23:42
Zimbabwe Newspapers 5.2 - 5.2 5.2 5.2 0.00 0.00% 2024/07/05 Time 17:53
TSL 301.6 - 301.6 301.6 301.6 0.00 0.00% 2024/07/18 Time 16:55
Fidelity Life Assurance 120.75 - 120.75 120.75 120.75 0.00 0.00% 2024/07/06 Time 19:35
ZB Financial Holdings 1068 - 1068 1068 1068 0.00 0.00% 2024/07/18 Time 16:55
Willdale 3.95 - 3.95 3.95 3.95 0.00 0.00% 2024/07/18 Time 16:55
OK Zimbabwe 51 - 51 51 51 0.00 0.00% 2024/07/18 Time 16:55
FBC Holdings 295.5 - 295.5 295.5 295.5 0.00 0.00% 2024/07/18 Time 16:55
Rio Zimbabwe 90 - 90 90 90 0.00 0.00% 2024/07/18 Time 16:55
Zimre Holdings 28.1 - 28.1 28.1 28.1 0.00 0.00% 2024/07/18 Time 16:55
CBZ Holdings Ltd 1450 - 1450 1450 1450 0.00 0.00% 2024/07/18 Time 16:55
Masimba Holdings 178.25 - 178.25 178.25 178.25 0.00 0.00% 2024/07/18 Time 16:55
  • -->
    101