Zimbabwe
Zimbabwe
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Delta Corporation
|
320 |
397.07B |
320 |
320 |
320 |
4.90
|
1.53%
|
2022/07/05
Time 13:43
|
|
Econet Wireless Zimbabwe
|
158 |
259.12B |
158 |
158 |
158 |
12.00
|
7.59%
|
2022/07/05
Time 13:43
|
|
Cassava SmarTech
|
68 |
178.42B |
68 |
68 |
68 |
0.00
|
0.00%
|
2022/07/01
Time 21:24
|
|
Simbisa
|
195 |
111.46B |
195 |
195 |
195 |
5.00
|
2.56%
|
2022/07/05
Time 13:43
|
|
Axia
|
99.95 |
56.14B |
99.95 |
99.95 |
99.95 |
5.05
|
5.05%
|
2022/07/05
Time 13:43
|
|
African Distillers
|
340 |
39.10B |
340 |
340 |
340 |
0.00
|
0.00%
|
2022/07/02
Time 21:55
|
|
Padenga
|
26.05 |
16.72B |
26.05 |
26.05 |
36.05 |
0.00
|
0.00%
|
2022/05/15
Time 22:38
|
|
Proplastics
|
50 |
12.85B |
50 |
50 |
50 |
0.00
|
0.00%
|
2022/07/02
Time 21:55
|
|
Nampak
|
14.5 |
10.96B |
14.5 |
14.5 |
14.5 |
0.00
|
0.00%
|
2022/07/01
Time 15:28
|
|
ART Corporation
|
19 |
8.88B |
19 |
19 |
19 |
0.00
|
0.00%
|
2022/07/02
Time 21:55
|
|
Pretoria Portland Cement Ltd
|
7.95 |
5.83B |
7.95 |
7.95 |
7.95 |
0.00
|
0.00%
|
2020/06/24
Time 19:39
|
|
Old Mutual
|
70.17 |
2.97B |
70.17 |
70.17 |
70.17 |
0.00
|
0.00%
|
2021/11/03
Time 16:59
|
|
Cafca
|
260 |
920.31M |
260 |
260 |
260 |
0.00
|
0.00%
|
2022/04/22
Time 21:49
|
|
Hwange Colliery Company
|
0.043 |
7.81M |
0.043 |
0.043 |
3.8 |
0.00
|
0.00%
|
2022/01/18
Time 20:26
|
|
FBC Holdings
|
75 |
- |
75 |
75 |
75 |
0.00
|
0.00%
|
2022/07/01
Time 15:28
|
|
Zimre Property Investments
|
0.7 |
- |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2020/09/29
Time 16:35
|
|
Powerspeed Electrical
|
1.925 |
- |
1.925 |
1.925 |
1.925 |
0.00
|
0.00%
|
2020/12/18
Time 16:08
|
|
British American Tobacco Zimbabwe
|
2800 |
- |
2800 |
2800 |
2800 |
0.00
|
0.00%
|
2022/07/02
Time 21:55
|
|
Dawn Properties
|
0.4 |
- |
0.4 |
0.4 |
0.4 |
0.00
|
0.00%
|
2021/02/16
Time 16:37
|
|
Border Timbers
|
0.2 |
- |
0.2 |
0.2 |
1290 |
0.00
|
0.00%
|
2022/01/18
Time 20:26
|
|
Unifreight Africa
|
33 |
- |
33 |
33 |
33 |
0.00
|
0.00%
|
2022/07/01
Time 15:28
|
|
General Beltings Holdings
|
1.4 |
- |
1.4 |
1.4 |
1.4 |
0.00
|
0.00%
|
2022/07/01
Time 15:28
|
|
Fidelity Life Assurance
|
22 |
- |
22 |
22 |
22 |
0.00
|
0.00%
|
2022/06/25
Time 21:29
|
|
Rio Zimbabwe
|
110 |
- |
110 |
110 |
110 |
0.00
|
0.00%
|
2022/06/24
Time 15:19
|
|
NMBZ Holdings
|
28 |
- |
28 |
28 |
28 |
0.00
|
0.00%
|
2022/06/23
Time 12:15
|
|
Lafarge Cement Zimbabwe
|
150 |
- |
150 |
150 |
150 |
0.00
|
0.00%
|
2022/06/16
Time 14:33
|
|
Bindura Nickel Corporation
|
5.84 |
- |
5.84 |
5.84 |
6 |
0.00
|
0.00%
|
2022/05/15
Time 22:38
|
|
Zeco Holdings
|
0.029 |
- |
0.029 |
0.029 |
0.029 |
0.00
|
0.00%
|
2022/04/26
Time 22:43
|
|
Zimbabwe Newspapers
|
5 |
- |
5 |
5 |
5 |
0.00
|
0.00%
|
2022/06/30
Time 13:05
|
|
TSL
|
129.5 |
- |
129.5 |
129.5 |
129.5 |
0.50
|
0.39%
|
2022/07/05
Time 13:43
|
|
Zimplow Holdings
|
20 |
- |
20 |
20 |
20 |
0.00
|
0.00%
|
2022/07/02
Time 21:55
|
|
CBZ Holdings Ltd
|
140.25 |
- |
140.25 |
140.25 |
140.25 |
24.70
|
17.61%
|
2022/07/05
Time 13:43
|
|
Meikles
|
130 |
- |
130 |
130 |
130 |
5.00
|
3.85%
|
2022/07/05
Time 13:43
|
|
Seed Co
|
154 |
- |
154 |
154 |
154 |
4.00
|
2.67%
|
2022/07/05
Time 13:43
|
|
Willdale
|
2.51 |
- |
2.51 |
2.51 |
2.51 |
0.04
|
1.59%
|
2022/07/05
Time 13:43
|
|
Truworths
|
2 |
- |
2 |
2 |
2 |
0.13
|
6.95%
|
2022/07/05
Time 13:43
|
|
African Sun
|
11 |
- |
11 |
11 |
11 |
1.50
|
13.64%
|
2022/07/05
Time 13:43
|
|
OK Zimbabwe
|
36.05 |
- |
36.05 |
36.05 |
36.05 |
0.95
|
2.64%
|
2022/07/05
Time 13:43
|
|
Innscor Africa
|
360 |
- |
360 |
360 |
360 |
29.95
|
8.32%
|
2022/07/05
Time 13:43
|
|
Zimre Holdings
|
5.3 |
- |
5.3 |
5.3 |
5.3 |
0.05
|
0.94%
|
2022/07/05
Time 13:43
|
|