Online Forum
Zimbabwe
Zimbabwe

usd/zwl

375.425
Live Rate
0 (0%)
Change
1 July 2022
Time 00:44:19
237 (171.66%)
Change / 3 Month
267 (245.49%)
Change / 6 Month
290 (339.49%)
Annual Fluctuation

Zimbabwe Mining

19,482
Live Rate
28 (0.15%)
Change
5 July 2022
Time 08:15:58
757 (3.74%)
Change / 3 Month
553 (2.92%)
Change / 6 Month
3,621 (22.83%)
Annual Fluctuation

Zimbabwe

Indicator Value Fund Previous Low High Change Change % Time Chart
Delta Corporation 320 397.07B 320 320 320 4.90 1.53% 2022/07/05 Time 13:43
Econet Wireless Zimbabwe 158 259.12B 158 158 158 12.00 7.59% 2022/07/05 Time 13:43
Cassava SmarTech 68 178.42B 68 68 68 0.00 0.00% 2022/07/01 Time 21:24
Simbisa 195 111.46B 195 195 195 5.00 2.56% 2022/07/05 Time 13:43
Axia 99.95 56.14B 99.95 99.95 99.95 5.05 5.05% 2022/07/05 Time 13:43
African Distillers 340 39.10B 340 340 340 0.00 0.00% 2022/07/02 Time 21:55
Padenga 26.05 16.72B 26.05 26.05 36.05 0.00 0.00% 2022/05/15 Time 22:38
Proplastics 50 12.85B 50 50 50 0.00 0.00% 2022/07/02 Time 21:55
Nampak 14.5 10.96B 14.5 14.5 14.5 0.00 0.00% 2022/07/01 Time 15:28
ART Corporation 19 8.88B 19 19 19 0.00 0.00% 2022/07/02 Time 21:55
Pretoria Portland Cement Ltd 7.95 5.83B 7.95 7.95 7.95 0.00 0.00% 2020/06/24 Time 19:39
Old Mutual 70.17 2.97B 70.17 70.17 70.17 0.00 0.00% 2021/11/03 Time 16:59
Cafca 260 920.31M 260 260 260 0.00 0.00% 2022/04/22 Time 21:49
Hwange Colliery Company 0.043 7.81M 0.043 0.043 3.8 0.00 0.00% 2022/01/18 Time 20:26
FBC Holdings 75 - 75 75 75 0.00 0.00% 2022/07/01 Time 15:28
Zimre Property Investments 0.7 - 0.7 0.7 0.7 0.00 0.00% 2020/09/29 Time 16:35
Powerspeed Electrical 1.925 - 1.925 1.925 1.925 0.00 0.00% 2020/12/18 Time 16:08
British American Tobacco Zimbabwe 2800 - 2800 2800 2800 0.00 0.00% 2022/07/02 Time 21:55
Dawn Properties 0.4 - 0.4 0.4 0.4 0.00 0.00% 2021/02/16 Time 16:37
Border Timbers 0.2 - 0.2 0.2 1290 0.00 0.00% 2022/01/18 Time 20:26
Unifreight Africa 33 - 33 33 33 0.00 0.00% 2022/07/01 Time 15:28
General Beltings Holdings 1.4 - 1.4 1.4 1.4 0.00 0.00% 2022/07/01 Time 15:28
Fidelity Life Assurance 22 - 22 22 22 0.00 0.00% 2022/06/25 Time 21:29
Rio Zimbabwe 110 - 110 110 110 0.00 0.00% 2022/06/24 Time 15:19
NMBZ Holdings 28 - 28 28 28 0.00 0.00% 2022/06/23 Time 12:15
Lafarge Cement Zimbabwe 150 - 150 150 150 0.00 0.00% 2022/06/16 Time 14:33
Bindura Nickel Corporation 5.84 - 5.84 5.84 6 0.00 0.00% 2022/05/15 Time 22:38
Zeco Holdings 0.029 - 0.029 0.029 0.029 0.00 0.00% 2022/04/26 Time 22:43
Zimbabwe Newspapers 5 - 5 5 5 0.00 0.00% 2022/06/30 Time 13:05
TSL 129.5 - 129.5 129.5 129.5 0.50 0.39% 2022/07/05 Time 13:43
Zimplow Holdings 20 - 20 20 20 0.00 0.00% 2022/07/02 Time 21:55
CBZ Holdings Ltd 140.25 - 140.25 140.25 140.25 24.70 17.61% 2022/07/05 Time 13:43
Meikles 130 - 130 130 130 5.00 3.85% 2022/07/05 Time 13:43
Seed Co 154 - 154 154 154 4.00 2.67% 2022/07/05 Time 13:43
Willdale 2.51 - 2.51 2.51 2.51 0.04 1.59% 2022/07/05 Time 13:43
Truworths 2 - 2 2 2 0.13 6.95% 2022/07/05 Time 13:43
African Sun 11 - 11 11 11 1.50 13.64% 2022/07/05 Time 13:43
OK Zimbabwe 36.05 - 36.05 36.05 36.05 0.95 2.64% 2022/07/05 Time 13:43
Innscor Africa 360 - 360 360 360 29.95 8.32% 2022/07/05 Time 13:43
Zimre Holdings 5.3 - 5.3 5.3 5.3 0.05 0.94% 2022/07/05 Time 13:43